Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	16.06	16.28	15.97	16.18	66,200	+0.12(+0.75%)
Dec 30, 2019	16.32	16.32	15.91	16.06	66,258	-0.27(-1.65%)
Dec 27, 2019	16.70	16.72	16.25	16.33	71,400	-0.28(-1.69%)
Dec 26, 2019	16.68	16.84	16.48	16.61	72,366	-0.04(-0.24%)
Dec 24, 2019	16.55	16.96	16.39	16.65	80,200	+0.12(+0.73%)
Dec 23, 2019	15.61	16.62	15.55	16.53	151,634	+1.02(+6.58%)
Dec 20, 2019	16.24	16.39	15.42	15.51	166,400	-0.63(-3.90%)
Dec 19, 2019	16.42	16.69	15.92	16.14	115,750	-0.26(-1.59%)
Dec 18, 2019	15.84	16.57	15.65	16.40	171,970	+0.60(+3.80%)
Dec 17, 2019	15.67	15.93	15.49	15.80	136,555	+0.23(+1.48%)
Dec 16, 2019	16.00	16.37	15.46	15.57	236,006	-0.10(-0.64%)
Dec 13, 2019	15.46	15.96	15.36	15.67	82,800	+0.18(+1.16%)
Dec 12, 2019	15.15	15.69	14.99	15.49	174,482	+0.40(+2.65%)
Dec 11, 2019	15.50	15.55	14.82	15.09	224,377	-0.36(-2.33%)
Dec 10, 2019	15.76	15.76	15.33	15.45	110,157	-0.21(-1.34%)
Dec 09, 2019	16.02	16.22	15.36	15.66	143,874	-0.53(-3.27%)
Dec 06, 2019	16.18	16.45	16.09	16.19	93,000	+0.12(+0.75%)
Dec 05, 2019	16.29	16.41	16.00	16.07	120,660	-0.15(-0.92%)
Dec 04, 2019	16.23	16.58	15.78	16.22	97,052	+0.13(+0.81%)
Dec 03, 2019	15.49	16.09	15.48	16.09	119,381	+0.32(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.