Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	1.640	1.650	1.580	1.610	61,083	-0.02(-1.40%)
Mar 30, 2015	1.700	1.700	1.620	1.633	21,769	-0.03(-1.63%)
Mar 27, 2015	1.698	1.728	1.660	1.660	1,691	-0.01(-0.60%)
Mar 26, 2015	1.700	1.710	1.650	1.670	50,513	-0.03(-1.76%)
Mar 25, 2015	1.680	1.712	1.650	1.700	71,009	-0.02(-1.16%)
Mar 24, 2015	1.650	1.747	1.650	1.720	10,713	+0.03(+1.78%)
Mar 23, 2015	1.742	1.742	1.650	1.690	9,441	-0.02(-1.17%)
Mar 20, 2015	1.750	1.880	1.700	1.710	60,467	+0.01(+0.59%)
Mar 19, 2015	1.710	1.730	1.660	1.700	7,420	+0.01(+0.59%)
Mar 18, 2015	1.690	1.746	1.670	1.690	31,945	+0.05(+3.05%)
Mar 17, 2015	1.680	1.680	1.610	1.640	18,031	+0.03(+1.86%)
Mar 16, 2015	1.750	1.750	1.580	1.610	79,685	-0.10(-5.85%)
Mar 13, 2015	1.830	1.840	1.620	1.710	65,991	-0.10(-5.53%)
Mar 12, 2015	1.830	1.860	1.805	1.810	69,208	-0.01(-0.54%)
Mar 11, 2015	1.830	1.850	1.810	1.820	19,230	-0.03(-1.62%)
Mar 10, 2015	1.890	1.890	1.820	1.850	13,285	+0.00(+0.00%)
Mar 09, 2015	1.870	1.900	1.838	1.850	31,976	-0.05(-2.63%)
Mar 06, 2015	1.950	1.950	1.880	1.900	26,989	-0.05(-2.56%)
Mar 05, 2015	1.980	2.000	1.930	1.950	16,285	-0.03(-1.52%)
Mar 04, 2015	2.030	2.050	1.980	1.980	17,689	-0.02(-1.00%)
Mar 03, 2015	2.040	2.090	1.980	2.000	13,064	-0.01(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.