Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	2.380	2.380	2.220	2.220	14,005	-0.09(-3.90%)
Oct 29, 2015	2.300	2.380	2.300	2.310	14,152	+0.01(+0.43%)
Oct 28, 2015	2.250	2.320	2.250	2.300	16,019	+0.04(+1.77%)
Oct 27, 2015	2.270	2.284	2.230	2.260	4,570	+0.03(+1.35%)
Oct 26, 2015	2.220	2.322	2.220	2.230	5,213	+0.03(+1.36%)
Oct 23, 2015	2.340	2.340	2.200	2.200	55,825	-0.09(-3.93%)
Oct 22, 2015	2.350	2.350	2.280	2.290	8,320	-0.04(-1.72%)
Oct 21, 2015	2.290	2.350	2.290	2.330	11,837	-0.01(-0.43%)
Oct 20, 2015	2.361	2.373	2.288	2.340	18,122	+0.06(+2.63%)
Oct 19, 2015	2.250	2.380	2.240	2.280	52,229	+0.04(+1.79%)
Oct 16, 2015	2.206	2.250	2.180	2.240	34,711	+0.05(+2.28%)
Oct 15, 2015	2.157	2.200	2.130	2.190	21,307	+0.00(+0.00%)
Oct 14, 2015	2.160	2.190	2.111	2.190	8,564	+0.05(+2.34%)
Oct 13, 2015	2.120	2.160	2.120	2.140	7,299	-0.04(-1.83%)
Oct 12, 2015	2.190	2.190	2.130	2.180	1,516	-0.04(-1.80%)
Oct 09, 2015	2.150	2.190	2.110	2.220	65,756	+0.04(+1.84%)
Oct 08, 2015	2.190	2.250	2.129	2.180	24,867	-0.00(-0.00%)
Oct 07, 2015	2.250	2.250	2.140	2.180	30,338	-0.05(-2.21%)
Oct 06, 2015	2.170	2.270	2.170	2.229	33,020	+0.04(+1.79%)
Oct 05, 2015	2.080	2.190	2.060	2.190	84,898	+0.15(+7.35%)
Oct 02, 2015	2.080	2.080	2.020	2.040	24,445	-0.03(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.