Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	2.380	2.400	2.380	2.390	13,511	+0.03(+1.27%)
Jun 29, 2017	2.380	2.380	2.360	2.360	4,070	+0.00(+0.00%)
Jun 28, 2017	2.400	2.400	2.350	2.360	15,787	-0.04(-1.67%)
Jun 27, 2017	2.370	2.400	2.360	2.400	3,884	+0.05(+2.13%)
Jun 26, 2017	2.375	2.375	2.320	2.350	18,482	-0.04(-1.67%)
Jun 23, 2017	2.370	2.400	2.369	2.390	33,810	+0.04(+1.70%)
Jun 22, 2017	2.350	2.380	2.350	2.350	13,911	-0.01(-0.43%)
Jun 21, 2017	2.400	2.400	2.360	2.360	23,991	-0.03(-1.25%)
Jun 20, 2017	2.326	2.400	2.326	2.390	77,468	+0.07(+3.02%)
Jun 19, 2017	2.300	2.340	2.300	2.320	9,508	+0.04(+1.75%)
Jun 16, 2017	2.240	2.350	2.240	2.280	19,306	+0.05(+2.24%)
Jun 15, 2017	2.220	2.250	2.160	2.230	16,899	-0.01(-0.45%)
Jun 14, 2017	2.190	2.290	2.126	2.240	15,966	-0.03(-1.32%)
Jun 13, 2017	2.275	2.310	2.254	2.270	13,350	-0.01(-0.43%)
Jun 12, 2017	2.350	2.350	2.270	2.280	8,641	-0.07(-2.98%)
Jun 09, 2017	2.430	2.430	2.350	2.350	62,737	-0.03(-1.26%)
Jun 08, 2017	2.250	2.380	2.230	2.380	59,935	+0.14(+6.25%)
Jun 07, 2017	2.290	2.290	2.210	2.240	10,154	+0.03(+1.36%)
Jun 06, 2017	2.150	2.240	2.150	2.210	26,198	+0.05(+2.31%)
Jun 05, 2017	2.164	2.172	2.150	2.160	8,760	+0.00(+0.00%)
Jun 02, 2017	2.130	2.190	2.130	2.160	8,518	+0.01(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.