Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	36.65	37.15	35.27	35.99	817,311	+0.08(+0.22%)
Nov 27, 2020	33.46	36.11	33.34	35.91	197,900	+2.91(+8.82%)
Nov 25, 2020	32.32	33.79	31.84	33.00	262,100	+0.68(+2.10%)
Nov 24, 2020	33.46	33.71	32.00	32.32	164,067	-0.88(-2.65%)
Nov 23, 2020	32.64	33.90	32.40	33.20	300,962	+0.78(+2.41%)
Nov 20, 2020	33.10	33.69	32.13	32.42	362,300	-0.84(-2.53%)
Nov 19, 2020	32.14	34.29	32.14	33.26	298,824	+0.27(+0.82%)
Nov 18, 2020	32.36	33.30	31.81	32.99	362,865	+0.73(+2.26%)
Nov 17, 2020	31.40	32.57	30.65	32.26	467,291	+1.09(+3.50%)
Nov 16, 2020	32.15	33.01	30.71	31.17	277,023	-1.02(-3.17%)
Nov 13, 2020	32.19	32.46	31.50	32.19	276,300	+0.18(+0.56%)
Nov 12, 2020	33.09	33.60	31.56	32.01	423,085	-1.11(-3.35%)
Nov 11, 2020	32.73	33.88	32.18	33.12	368,993	+0.87(+2.70%)
Nov 10, 2020	32.95	34.13	31.58	32.25	452,650	+0.15(+0.47%)
Nov 09, 2020	35.03	35.74	32.01	32.10	471,336	-1.73(-5.11%)
Nov 06, 2020	31.51	35.17	31.36	33.83	521,200	+2.44(+7.77%)
Nov 05, 2020	32.61	33.98	31.00	31.39	509,348	-0.60(-1.88%)
Nov 04, 2020	31.13	32.72	30.57	31.99	256,810	+1.08(+3.49%)
Nov 03, 2020	29.90	32.00	29.56	30.91	279,900	+1.35(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.