Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	19.45	19.85	19.14	19.33	180,900	-0.04(-0.21%)
Jul 30, 2020	19.20	19.50	18.94	19.37	198,775	-0.14(-0.72%)
Jul 29, 2020	19.15	19.67	18.79	19.51	374,595	+0.37(+1.93%)
Jul 28, 2020	20.06	20.17	18.90	19.14	182,527	-0.92(-4.59%)
Jul 27, 2020	19.59	20.09	19.55	20.06	106,984	+0.50(+2.56%)
Jul 24, 2020	20.39	20.39	19.44	19.56	159,000	-1.01(-4.91%)
Jul 23, 2020	20.66	21.02	20.18	20.57	189,977	+0.05(+0.24%)
Jul 22, 2020	21.30	22.25	20.43	20.52	198,164	-0.91(-4.25%)
Jul 21, 2020	21.23	21.59	20.75	21.43	400,696	+0.42(+2.00%)
Jul 20, 2020	19.74	21.13	19.74	21.01	426,093	+1.46(+7.47%)
Jul 17, 2020	19.51	19.86	19.50	19.55	192,900	+0.04(+0.21%)
Jul 16, 2020	19.62	19.80	19.04	19.51	184,183	-0.43(-2.16%)
Jul 15, 2020	19.62	20.05	19.40	19.94	290,152	+0.72(+3.75%)
Jul 14, 2020	19.33	19.38	18.33	19.22	327,127	-0.18(-0.93%)
Jul 13, 2020	19.75	20.91	19.17	19.40	706,925	-0.02(-0.10%)
Jul 10, 2020	18.55	19.98	17.88	19.42	726,800	+1.51(+8.43%)
Jul 09, 2020	17.65	18.10	17.57	17.91	201,267	-0.08(-0.44%)
Jul 08, 2020	18.03	18.10	17.60	17.99	337,337	+0.41(+2.33%)
Jul 07, 2020	18.03	18.42	17.57	17.58	246,037	-0.50(-2.77%)
Jul 06, 2020	18.79	19.95	17.79	18.08	690,209	+0.10(+0.56%)
Jul 02, 2020	15.79	20.42	15.64	17.98	3,725,400	+1.94(+12.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.