Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	40.33	40.45	38.44	39.23	163,500	+0.24(+0.62%)
Feb 25, 2021	39.95	41.58	38.77	38.99	207,038	-0.90(-2.26%)
Feb 24, 2021	39.29	40.34	38.09	39.89	179,014	+0.40(+1.01%)
Feb 23, 2021	38.05	39.90	36.21	39.49	285,829	+0.09(+0.23%)
Feb 22, 2021	40.48	40.75	38.68	39.40	228,587	-1.52(-3.71%)
Feb 19, 2021	39.91	41.58	39.60	40.92	246,900	+0.47(+1.16%)
Feb 18, 2021	40.90	41.65	39.56	40.45	292,101	-0.95(-2.29%)
Feb 17, 2021	43.80	44.23	40.90	41.40	280,866	-2.84(-6.42%)
Feb 16, 2021	44.79	46.70	43.56	44.24	498,119	+0.50(+1.14%)
Feb 12, 2021	41.01	44.15	40.91	43.74	306,700	+2.15(+5.17%)
Feb 11, 2021	42.20	42.84	40.86	41.59	147,609	-0.62(-1.47%)
Feb 10, 2021	42.88	44.31	41.80	42.21	193,469	-0.29(-0.68%)
Feb 09, 2021	42.96	44.79	42.20	42.50	317,978	-0.44(-1.02%)
Feb 08, 2021	41.50	43.05	41.10	42.94	256,136	+1.59(+3.85%)
Feb 05, 2021	40.10	41.98	40.00	41.35	228,600	+1.25(+3.12%)
Feb 04, 2021	40.50	40.99	39.54	40.10	155,814	-0.32(-0.79%)
Feb 03, 2021	41.36	41.36	40.01	40.42	177,207	-0.74(-1.80%)
Feb 02, 2021	40.20	41.21	39.23	41.16	224,508	+1.57(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.