Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 1.860 | 2.000 | 1.860 | 1.990 | 6,951 | +0.09(+4.68%) |
Jan 28, 2016 | 1.870 | 2.000 | 1.861 | 1.901 | 16,611 | +0.05(+2.75%) |
Jan 27, 2016 | 2.050 | 2.080 | 1.850 | 1.850 | 18,569 | -0.16(-7.96%) |
Jan 26, 2016 | 1.970 | 2.010 | 1.970 | 2.010 | 4,448 | +0.03(+1.52%) |
Jan 25, 2016 | 2.010 | 2.068 | 1.860 | 1.980 | 18,190 | -0.01(-0.50%) |
Jan 22, 2016 | 1.740 | 1.990 | 1.650 | 1.990 | 30,748 | +0.27(+15.70%) |
Jan 21, 2016 | 1.620 | 1.720 | 1.570 | 1.720 | 16,169 | +0.09(+5.48%) |
Jan 20, 2016 | 1.640 | 1.680 | 1.545 | 1.631 | 15,710 | +0.00(+0.04%) |
Jan 19, 2016 | 1.600 | 1.703 | 1.540 | 1.630 | 26,485 | +0.06(+3.82%) |
Jan 15, 2016 | 1.600 | 1.570 | 1.570 | 1.570 | 61,600 | -0.02(-1.26%) |
Jan 14, 2016 | 1.809 | 1.810 | 1.550 | 1.590 | 61,635 | -0.12(-7.02%) |
Jan 13, 2016 | 1.760 | 1.990 | 1.670 | 1.710 | 89,232 | -0.05(-2.84%) |
Jan 12, 2016 | 2.000 | 2.030 | 1.760 | 1.760 | 83,656 | -0.22(-11.11%) |
Jan 11, 2016 | 2.060 | 2.160 | 1.950 | 1.980 | 60,857 | -0.11(-5.26%) |
Jan 08, 2016 | 2.200 | 2.224 | 2.060 | 2.090 | 35,844 | -0.01(-0.48%) |
Jan 07, 2016 | 2.090 | 2.200 | 2.090 | 2.100 | 35,587 | +0.01(+0.30%) |
Jan 06, 2016 | 2.070 | 2.160 | 2.060 | 2.094 | 11,491 | -0.01(-0.29%) |
Jan 05, 2016 | 2.070 | 2.150 | 2.053 | 2.100 | 14,355 | +0.05(+2.43%) |
Jan 04, 2016 | 2.170 | 2.230 | 2.030 | 2.050 | 62,554 | -0.12(-5.53%) |
Dec 31, 2015 | 2.280 | 2.170 | 2.170 | 2.170 | 47,400 | -0.08(-3.66%) |
Dec 30, 2015 | 2.290 | 2.310 | 2.220 | 2.252 | 32,194 | +0.01(+0.56%) |
Dec 29, 2015 | 2.380 | 2.400 | 2.220 | 2.240 | 34,715 | -0.03(-1.32%) |
Dec 28, 2015 | 2.330 | 2.390 | 2.220 | 2.270 | 32,266 | -0.02(-0.87%) |
Dec 24, 2015 | 2.320 | 2.290 | 2.290 | 2.290 | 8,500 | -0.01(-0.43%) |
Dec 23, 2015 | 2.390 | 2.400 | 2.262 | 2.300 | 26,147 | +0.01(+0.44%) |
Dec 22, 2015 | 2.350 | 2.390 | 2.289 | 2.290 | 36,596 | -0.02(-0.87%) |
Dec 21, 2015 | 2.270 | 2.340 | 2.175 | 2.310 | 37,901 | +0.07(+3.12%) |
Dec 18, 2015 | 2.220 | 2.240 | 2.190 | 2.240 | 5,302 | +0.04(+1.69%) |
Dec 17, 2015 | 2.240 | 2.240 | 2.180 | 2.203 | 8,956 | -0.01(-0.33%) |
Dec 16, 2015 | 2.250 | 2.270 | 2.160 | 2.210 | 20,497 | -0.00(-0.00%) |
Dec 15, 2015 | 2.161 | 2.280 | 2.161 | 2.210 | 9,377 | +0.04(+1.85%) |
Dec 14, 2015 | 2.230 | 2.230 | 2.170 | 2.170 | 15,449 | -0.06(-2.69%) |
Dec 11, 2015 | 2.200 | 2.240 | 2.200 | 2.230 | 7,944 | +0.02(+0.90%) |
Dec 10, 2015 | 2.200 | 2.240 | 2.180 | 2.210 | 12,618 | +0.02(+0.81%) |
Dec 09, 2015 | 2.200 | 2.220 | 2.170 | 2.192 | 43,842 | -0.05(-2.13%) |
Dec 08, 2015 | 2.200 | 2.250 | 2.150 | 2.240 | 12,067 | +0.04(+1.80%) |
Dec 07, 2015 | 2.240 | 2.251 | 2.200 | 2.200 | 2,870 | -0.04(-1.77%) |
Dec 04, 2015 | 2.190 | 2.330 | 2.190 | 2.240 | 22,218 | +0.03(+1.37%) |
Dec 03, 2015 | 2.237 | 2.237 | 2.170 | 2.210 | 11,728 | -0.02(-0.91%) |
Dec 02, 2015 | 2.270 | 2.330 | 2.230 | 2.230 | 9,414 | +0.00(+0.00%) |
Dec 01, 2015 | 2.290 | 2.365 | 2.220 | 2.230 | 3,565 | -0.02(-0.88%) |
Nov 30, 2015 | 2.250 | 2.280 | 2.210 | 2.250 | 32,539 | -0.05(-2.18%) |
Nov 27, 2015 | 2.215 | 2.300 | 2.215 | 2.300 | 1,306 | +0.11(+5.02%) |
Nov 25, 2015 | 2.220 | 2.190 | 2.190 | 2.190 | 14,400 | -0.04(-1.79%) |
Nov 24, 2015 | 2.210 | 2.287 | 2.150 | 2.230 | 34,074 | +0.04(+1.82%) |
Nov 23, 2015 | 2.220 | 2.260 | 2.150 | 2.190 | 30,625 | -0.04(-1.79%) |
Nov 20, 2015 | 2.210 | 2.340 | 2.170 | 2.230 | 43,832 | +0.06(+2.76%) |
Nov 19, 2015 | 2.270 | 2.270 | 2.110 | 2.170 | 32,089 | -0.07(-3.13%) |
Nov 18, 2015 | 2.231 | 2.300 | 2.231 | 2.240 | 9,310 | +0.02(+0.90%) |
Nov 17, 2015 | 2.260 | 2.306 | 2.220 | 2.220 | 17,686 | -0.09(-3.90%) |
Nov 16, 2015 | 2.250 | 2.320 | 2.250 | 2.310 | 13,990 | +0.04(+1.76%) |
Nov 13, 2015 | 2.520 | 2.520 | 2.220 | 2.270 | 47,143 | -0.09(-3.81%) |
Nov 12, 2015 | 2.450 | 2.540 | 2.360 | 2.360 | 21,774 | -0.11(-4.45%) |
Nov 11, 2015 | 2.500 | 2.550 | 2.450 | 2.470 | 46,702 | -0.01(-0.40%) |
Nov 10, 2015 | 2.380 | 2.540 | 2.360 | 2.480 | 63,506 | +0.16(+6.90%) |
Nov 09, 2015 | 2.340 | 2.440 | 2.320 | 2.320 | 9,549 | +0.01(+0.43%) |
Nov 06, 2015 | 2.300 | 2.500 | 2.290 | 2.310 | 81,525 | +0.02(+0.87%) |
Nov 05, 2015 | 2.330 | 2.340 | 2.260 | 2.290 | 35,136 | +0.04(+1.78%) |
Nov 04, 2015 | 2.253 | 2.280 | 2.250 | 2.250 | 18,642 | +0.00(+0.00%) |
Nov 03, 2015 | 2.280 | 2.313 | 2.250 | 2.250 | 26,577 | -0.03(-1.32%) |