Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 1.640 | 1.650 | 1.580 | 1.610 | 61,083 | -0.02(-1.40%) |
Mar 30, 2015 | 1.700 | 1.700 | 1.620 | 1.633 | 21,769 | -0.03(-1.63%) |
Mar 27, 2015 | 1.698 | 1.728 | 1.660 | 1.660 | 1,691 | -0.01(-0.60%) |
Mar 26, 2015 | 1.700 | 1.710 | 1.650 | 1.670 | 50,513 | -0.03(-1.76%) |
Mar 25, 2015 | 1.680 | 1.712 | 1.650 | 1.700 | 71,009 | -0.02(-1.16%) |
Mar 24, 2015 | 1.650 | 1.747 | 1.650 | 1.720 | 10,713 | +0.03(+1.78%) |
Mar 23, 2015 | 1.742 | 1.742 | 1.650 | 1.690 | 9,441 | -0.02(-1.17%) |
Mar 20, 2015 | 1.750 | 1.880 | 1.700 | 1.710 | 60,467 | +0.01(+0.59%) |
Mar 19, 2015 | 1.710 | 1.730 | 1.660 | 1.700 | 7,420 | +0.01(+0.59%) |
Mar 18, 2015 | 1.690 | 1.746 | 1.670 | 1.690 | 31,945 | +0.05(+3.05%) |
Mar 17, 2015 | 1.680 | 1.680 | 1.610 | 1.640 | 18,031 | +0.03(+1.86%) |
Mar 16, 2015 | 1.750 | 1.750 | 1.580 | 1.610 | 79,685 | -0.10(-5.85%) |
Mar 13, 2015 | 1.830 | 1.840 | 1.620 | 1.710 | 65,991 | -0.10(-5.53%) |
Mar 12, 2015 | 1.830 | 1.860 | 1.805 | 1.810 | 69,208 | -0.01(-0.54%) |
Mar 11, 2015 | 1.830 | 1.850 | 1.810 | 1.820 | 19,230 | -0.03(-1.62%) |
Mar 10, 2015 | 1.890 | 1.890 | 1.820 | 1.850 | 13,285 | +0.00(+0.00%) |
Mar 09, 2015 | 1.870 | 1.900 | 1.838 | 1.850 | 31,976 | -0.05(-2.63%) |
Mar 06, 2015 | 1.950 | 1.950 | 1.880 | 1.900 | 26,989 | -0.05(-2.56%) |
Mar 05, 2015 | 1.980 | 2.000 | 1.930 | 1.950 | 16,285 | -0.03(-1.52%) |
Mar 04, 2015 | 2.030 | 2.050 | 1.980 | 1.980 | 17,689 | -0.02(-1.00%) |
Mar 03, 2015 | 2.040 | 2.090 | 1.980 | 2.000 | 13,064 | -0.01(-0.50%) |
Mar 02, 2015 | 1.979 | 2.100 | 1.970 | 2.010 | 56,900 | +0.08(+4.15%) |
Feb 27, 2015 | 2.060 | 2.090 | 1.910 | 1.930 | 44,238 | -0.13(-6.31%) |
Feb 26, 2015 | 2.160 | 2.160 | 2.060 | 2.060 | 41,418 | -0.10(-4.63%) |
Feb 25, 2015 | 2.180 | 2.220 | 2.100 | 2.160 | 6,485 | +0.00(+0.00%) |
Feb 24, 2015 | 2.220 | 2.250 | 2.220 | 2.160 | 10,751 | +0.01(+0.47%) |
Feb 23, 2015 | 2.260 | 2.290 | 2.140 | 2.150 | 34,665 | +0.00(+0.00%) |
Feb 20, 2015 | 2.184 | 2.200 | 2.150 | 2.150 | 14,798 | +0.06(+2.87%) |
Feb 19, 2015 | 2.050 | 2.160 | 2.050 | 2.090 | 6,256 | +0.09(+4.50%) |
Feb 18, 2015 | 2.113 | 2.113 | 2.000 | 2.000 | 3,772 | -0.10(-4.76%) |
Feb 17, 2015 | 2.200 | 2.200 | 1.970 | 2.100 | 29,174 | -0.04(-1.87%) |
Feb 13, 2015 | 2.180 | 2.140 | 2.140 | 2.140 | 43,600 | +0.06(+2.88%) |
Feb 12, 2015 | 1.950 | 2.209 | 1.920 | 2.080 | 25,673 | +0.18(+9.47%) |
Feb 11, 2015 | 1.940 | 1.940 | 1.850 | 1.900 | 55,993 | +0.03(+1.60%) |
Feb 10, 2015 | 1.900 | 1.900 | 1.800 | 1.870 | 11,106 | +0.04(+2.19%) |
Feb 09, 2015 | 1.830 | 1.930 | 1.800 | 1.830 | 18,143 | +0.06(+3.39%) |
Feb 06, 2015 | 1.840 | 1.950 | 1.770 | 1.770 | 23,486 | -0.07(-3.80%) |
Feb 05, 2015 | 1.810 | 1.840 | 1.810 | 1.840 | 17,565 | +0.03(+1.66%) |
Feb 04, 2015 | 1.840 | 1.840 | 1.810 | 1.810 | 33,043 | +0.01(+0.56%) |
Feb 03, 2015 | 1.739 | 1.819 | 1.739 | 1.800 | 9,085 | +0.02(+1.12%) |
Feb 02, 2015 | 1.840 | 1.840 | 1.750 | 1.780 | 10,865 | +0.01(+0.56%) |
Jan 30, 2015 | 1.830 | 1.830 | 1.710 | 1.770 | 30,956 | -0.05(-2.75%) |
Jan 29, 2015 | 1.800 | 1.820 | 1.670 | 1.820 | 59,230 | +0.02(+1.11%) |
Jan 28, 2015 | 1.830 | 1.830 | 1.760 | 1.800 | 15,771 | +0.02(+1.12%) |
Jan 27, 2015 | 1.830 | 1.830 | 1.740 | 1.780 | 19,936 | +0.01(+0.56%) |
Jan 26, 2015 | 1.750 | 1.780 | 1.710 | 1.770 | 26,494 | +0.02(+1.14%) |
Jan 23, 2015 | 1.720 | 1.840 | 1.720 | 1.750 | 31,339 | -0.06(-3.31%) |
Jan 22, 2015 | 1.800 | 1.850 | 1.710 | 1.810 | 40,366 | -0.03(-1.63%) |
Jan 21, 2015 | 1.820 | 1.890 | 1.800 | 1.840 | 35,453 | +0.01(+0.55%) |
Jan 20, 2015 | 1.860 | 1.900 | 1.830 | 1.830 | 12,952 | -0.05(-2.66%) |
Jan 16, 2015 | 1.900 | 1.920 | 1.860 | 1.880 | 9,074 | -0.04(-2.08%) |
Jan 15, 2015 | 1.970 | 1.970 | 1.860 | 1.920 | 13,708 | -0.06(-3.03%) |
Jan 14, 2015 | 2.010 | 2.050 | 1.810 | 1.980 | 20,272 | -0.07(-3.41%) |
Jan 13, 2015 | 2.020 | 2.060 | 1.910 | 2.050 | 57,835 | -0.05(-2.38%) |
Jan 12, 2015 | 2.270 | 2.390 | 2.010 | 2.100 | 103,601 | -0.17(-7.49%) |
Jan 09, 2015 | 2.470 | 2.800 | 2.090 | 2.270 | 383,823 | -0.07(-3.16%) |
Jan 08, 2015 | 1.850 | 2.380 | 1.810 | 2.344 | 117,001 | +0.59(+33.95%) |
Jan 07, 2015 | 1.740 | 1.800 | 1.710 | 1.750 | 7,064 | +0.04(+2.34%) |
Jan 06, 2015 | 1.700 | 1.750 | 1.700 | 1.710 | 42,904 | -0.02(-1.15%) |
Jan 05, 2015 | 1.810 | 1.810 | 1.620 | 1.730 | 34,590 | +0.09(+5.48%) |