Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Biolife Solutions
(NQ:
BLFS
)
21.96
-0.01 (-0.05%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
1.630
1.640
1.640
1.640
53,100
-0.06(-3.53%)
Dec 30, 2014
1.660
1.730
1.650
1.700
58,845
-0.03(-1.73%)
Dec 29, 2014
1.730
1.730
1.580
1.730
36,385
-0.01(-0.57%)
Dec 26, 2014
1.760
1.780
1.730
1.740
12,296
-0.05(-2.79%)
Dec 24, 2014
1.800
1.790
1.790
1.790
31,300
-0.02(-1.10%)
Dec 23, 2014
1.847
1.920
1.810
1.810
30,235
-0.03(-1.63%)
Dec 22, 2014
1.850
1.850
1.810
1.840
27,589
+0.02(+1.10%)
Dec 19, 2014
1.880
1.880
1.820
1.820
34,870
-0.03(-1.70%)
Dec 18, 2014
1.860
1.869
1.850
1.851
10,505
-0.02(-0.99%)
Dec 17, 2014
1.820
1.890
1.820
1.870
23,102
+0.06(+3.31%)
Dec 16, 2014
1.850
1.850
1.800
1.810
24,033
-0.01(-0.55%)
Dec 15, 2014
1.800
1.850
1.800
1.820
36,662
+0.01(+0.29%)
Dec 12, 2014
1.820
1.840
1.800
1.815
47,245
-0.01(-0.29%)
Dec 11, 2014
1.800
1.840
1.800
1.820
29,705
+0.02(+1.11%)
Dec 10, 2014
1.800
1.840
1.800
1.800
30,241
+0.00(+0.00%)
Dec 09, 2014
1.820
1.820
1.800
1.800
20,214
-0.02(-1.10%)
Dec 08, 2014
1.760
1.843
1.740
1.820
31,904
+0.11(+6.66%)
Dec 05, 2014
1.820
1.855
1.700
1.706
43,236
-0.09(-5.20%)
Dec 04, 2014
1.810
1.890
1.800
1.800
85,553
-0.04(-2.17%)
Dec 03, 2014
2.130
2.130
1.754
1.840
138,216
-0.31(-14.42%)
Dec 02, 2014
2.120
2.150
2.120
2.150
12,179
+0.05(+2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.