Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Biolife Solutions
(NQ:
BLFS
)
18.03
-0.13 (-0.72%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
3.000
3.030
2.820
2.890
54,072
-0.13(-4.30%)
Apr 29, 2014
3.120
3.120
2.980
3.020
70,397
-0.10(-3.21%)
Apr 28, 2014
3.300
3.350
3.090
3.120
51,881
-0.19(-5.74%)
Apr 25, 2014
3.610
3.610
3.200
3.310
48,879
-0.08(-2.36%)
Apr 24, 2014
3.800
3.800
3.320
3.390
42,226
-0.16(-4.51%)
Apr 23, 2014
3.700
3.700
3.420
3.550
52,197
-0.11(-3.01%)
Apr 22, 2014
3.890
3.890
3.660
3.660
49,363
-0.04(-1.08%)
Apr 21, 2014
3.600
3.760
3.600
3.700
55,190
+0.18(+5.11%)
Apr 17, 2014
3.700
3.520
3.520
3.520
33,300
-0.14(-3.83%)
Apr 16, 2014
4.050
4.050
3.657
3.660
155,351
-0.24(-6.15%)
Apr 15, 2014
3.970
3.970
3.740
3.900
152,935
+0.13(+3.45%)
Apr 14, 2014
4.350
4.350
3.460
3.770
307,318
+0.13(+3.57%)
Apr 11, 2014
3.400
3.800
3.300
3.640
394,736
+0.33(+9.97%)
Apr 10, 2014
3.500
3.500
3.300
3.310
37,301
-0.04(-1.19%)
Apr 09, 2014
3.490
3.490
3.270
3.350
65,021
-0.06(-1.76%)
Apr 08, 2014
3.300
3.520
3.300
3.410
8,336
+0.09(+2.71%)
Apr 07, 2014
3.600
3.600
3.300
3.320
18,354
-0.23(-6.48%)
Apr 04, 2014
3.900
3.900
3.390
3.550
61,290
-0.27(-6.95%)
Apr 03, 2014
3.900
3.900
3.730
3.815
68,483
+0.07(+2.01%)
Apr 02, 2014
3.750
3.850
3.720
3.740
77,043
+0.06(+1.63%)
Apr 01, 2014
3.899
3.900
3.650
3.680
42,194
-0.01(-0.27%)
Mar 31, 2014
3.700
3.700
3.690
3.690
22,792
-0.02(-0.54%)
Mar 28, 2014
3.949
3.949
3.660
3.710
16,453
-0.23(-5.84%)
Mar 27, 2014
4.270
4.270
3.910
3.940
21,378
-0.08(-1.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.