Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 2.160 | 2.160 | 2.110 | 2.110 | 46,580 | -0.02(-0.94%) |
Sep 29, 2015 | 2.130 | 2.160 | 2.110 | 2.130 | 20,953 | +0.01(+0.47%) |
Sep 28, 2015 | 2.120 | 2.150 | 2.110 | 2.120 | 56,127 | -0.02(-0.93%) |
Sep 25, 2015 | 2.180 | 2.200 | 2.120 | 2.140 | 28,474 | -0.04(-1.83%) |
Sep 24, 2015 | 2.150 | 2.210 | 2.150 | 2.180 | 24,302 | +0.03(+1.40%) |
Sep 23, 2015 | 2.130 | 2.180 | 2.130 | 2.150 | 48,019 | -0.02(-0.92%) |
Sep 22, 2015 | 2.160 | 2.180 | 2.130 | 2.170 | 69,137 | +0.01(+0.46%) |
Sep 21, 2015 | 2.200 | 2.250 | 2.140 | 2.160 | 109,802 | -0.06(-2.70%) |
Sep 18, 2015 | 2.140 | 2.220 | 2.130 | 2.220 | 59,998 | +0.08(+3.74%) |
Sep 17, 2015 | 2.180 | 2.200 | 2.140 | 2.140 | 60,738 | -0.01(-0.47%) |
Sep 16, 2015 | 2.250 | 2.250 | 2.150 | 2.150 | 62,898 | -0.04(-1.83%) |
Sep 15, 2015 | 2.180 | 2.308 | 2.170 | 2.190 | 41,338 | +0.02(+0.92%) |
Sep 14, 2015 | 2.430 | 2.490 | 2.150 | 2.170 | 308,298 | -0.21(-8.82%) |
Sep 11, 2015 | 2.210 | 2.710 | 2.210 | 2.380 | 344,871 | +0.13(+5.78%) |
Sep 10, 2015 | 2.270 | 2.322 | 2.210 | 2.250 | 44,330 | +0.02(+0.90%) |
Sep 09, 2015 | 2.370 | 2.430 | 2.230 | 2.230 | 151,175 | -0.14(-5.91%) |
Sep 08, 2015 | 2.470 | 2.530 | 2.350 | 2.370 | 97,619 | -0.10(-4.05%) |
Sep 04, 2015 | 2.230 | 2.470 | 2.470 | 2.470 | 188,000 | +0.18(+7.86%) |
Sep 03, 2015 | 2.350 | 2.370 | 2.161 | 2.290 | 244,171 | -0.07(-2.97%) |
Sep 02, 2015 | 2.510 | 2.510 | 2.250 | 2.360 | 322,010 | -0.04(-1.67%) |
Sep 01, 2015 | 2.640 | 2.890 | 2.370 | 2.400 | 748,277 | -0.35(-12.73%) |
Aug 31, 2015 | 3.000 | 4.180 | 2.650 | 2.750 | 12,820,677 | +0.72(+35.41%) |
Aug 28, 2015 | 1.980 | 2.120 | 1.980 | 2.031 | 24,179 | +0.03(+1.52%) |
Aug 27, 2015 | 2.000 | 2.040 | 1.990 | 2.000 | 25,025 | +0.00(+0.02%) |
Aug 26, 2015 | 2.030 | 2.030 | 1.971 | 2.000 | 11,417 | -0.01(-0.50%) |
Aug 25, 2015 | 2.150 | 2.150 | 2.000 | 2.010 | 56,092 | -0.12(-5.63%) |
Aug 24, 2015 | 1.990 | 2.219 | 1.700 | 2.130 | 92,095 | +0.10(+4.93%) |
Aug 21, 2015 | 2.050 | 2.100 | 2.010 | 2.030 | 129,828 | -0.03(-1.46%) |
Aug 20, 2015 | 2.050 | 2.150 | 2.050 | 2.060 | 26,101 | -0.04(-1.90%) |
Aug 19, 2015 | 2.160 | 2.300 | 2.060 | 2.100 | 72,495 | -0.04(-1.87%) |
Aug 18, 2015 | 2.180 | 2.190 | 2.050 | 2.140 | 100,312 | -0.04(-1.83%) |
Aug 17, 2015 | 2.130 | 2.290 | 2.106 | 2.180 | 9,704 | +0.02(+0.93%) |
Aug 14, 2015 | 2.070 | 2.440 | 2.020 | 2.160 | 366,515 | +0.11(+5.37%) |
Aug 13, 2015 | 2.070 | 2.100 | 2.040 | 2.050 | 16,372 | -0.01(-0.49%) |
Aug 12, 2015 | 2.020 | 2.160 | 2.010 | 2.060 | 26,889 | +0.05(+2.49%) |
Aug 11, 2015 | 2.087 | 2.090 | 2.010 | 2.010 | 38,125 | -0.04(-1.95%) |
Aug 10, 2015 | 2.170 | 2.177 | 2.040 | 2.050 | 62,229 | -0.10(-4.65%) |
Aug 07, 2015 | 2.220 | 2.230 | 2.140 | 2.150 | 55,297 | -0.13(-5.83%) |
Aug 06, 2015 | 2.280 | 2.330 | 2.180 | 2.283 | 51,523 | -0.02(-0.73%) |
Aug 05, 2015 | 2.280 | 2.337 | 2.170 | 2.300 | 182,411 | +0.03(+1.34%) |
Aug 04, 2015 | 2.240 | 2.360 | 2.240 | 2.269 | 49,834 | +0.03(+1.32%) |
Aug 03, 2015 | 2.260 | 2.260 | 2.210 | 2.240 | 12,755 | -0.03(-1.32%) |
Jul 31, 2015 | 2.260 | 2.280 | 2.260 | 2.270 | 30,037 | -0.02(-0.87%) |
Jul 30, 2015 | 2.280 | 2.340 | 2.190 | 2.290 | 50,532 | +0.05(+2.23%) |
Jul 29, 2015 | 2.220 | 2.240 | 2.150 | 2.240 | 34,017 | +0.10(+4.67%) |
Jul 28, 2015 | 2.140 | 2.290 | 2.140 | 2.140 | 66,302 | -0.02(-0.93%) |
Jul 27, 2015 | 2.270 | 2.320 | 2.150 | 2.160 | 48,460 | -0.12(-5.26%) |
Jul 24, 2015 | 2.413 | 2.420 | 2.270 | 2.280 | 29,898 | -0.11(-4.60%) |
Jul 23, 2015 | 2.380 | 2.410 | 2.350 | 2.390 | 31,191 | +0.04(+1.70%) |
Jul 22, 2015 | 2.340 | 2.450 | 2.250 | 2.350 | 60,052 | -0.02(-0.84%) |
Jul 21, 2015 | 2.490 | 2.560 | 2.330 | 2.370 | 72,728 | -0.07(-2.87%) |
Jul 20, 2015 | 2.500 | 2.570 | 2.390 | 2.440 | 113,480 | +0.09(+3.83%) |
Jul 17, 2015 | 2.150 | 2.470 | 2.150 | 2.350 | 300,708 | +0.22(+10.33%) |
Jul 16, 2015 | 2.190 | 2.200 | 2.110 | 2.130 | 29,387 | +0.01(+0.47%) |
Jul 15, 2015 | 2.090 | 2.180 | 2.060 | 2.120 | 81,683 | +0.10(+4.95%) |
Jul 14, 2015 | 2.090 | 2.090 | 2.040 | 2.020 | 42,129 | -0.03(-1.46%) |
Jul 13, 2015 | 2.070 | 2.310 | 2.037 | 2.050 | 313,543 | +0.05(+2.50%) |
Jul 10, 2015 | 2.040 | 2.064 | 1.990 | 2.000 | 30,296 | -0.03(-1.33%) |
Jul 09, 2015 | 2.000 | 2.045 | 1.980 | 2.027 | 9,815 | +0.04(+1.86%) |
Jul 08, 2015 | 1.990 | 2.010 | 1.970 | 1.990 | 24,651 | -0.03(-1.34%) |
Jul 07, 2015 | 2.040 | 2.084 | 1.960 | 2.017 | 18,955 | -0.01(-0.64%) |
Jul 06, 2015 | 1.990 | 2.060 | 1.990 | 2.030 | 10,919 | +0.02(+1.00%) |
Jul 02, 2015 | 1.990 | 2.010 | 2.010 | 2.010 | 5,900 | +0.05(+2.55%) |