Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.020	2.046	2.020	2.020	10,743	+0.00(+0.00%)
Apr 27, 2017	2.020	2.030	2.020	2.020	45,861	-0.02(-0.98%)
Apr 26, 2017	2.040	2.060	2.020	2.040	8,782	+0.00(+0.00%)
Apr 25, 2017	2.050	2.080	2.030	2.040	21,479	+0.00(+0.00%)
Apr 24, 2017	2.060	2.115	2.040	2.040	18,343	-0.01(-0.49%)
Apr 21, 2017	2.089	2.105	2.050	2.050	19,861	-0.02(-0.97%)
Apr 20, 2017	2.090	2.100	2.060	2.070	28,980	+0.02(+0.98%)
Apr 19, 2017	2.020	2.190	2.020	2.050	98,361	+0.03(+1.49%)
Apr 18, 2017	2.050	2.050	2.020	2.020	1,367	-0.01(-0.49%)
Apr 17, 2017	2.050	2.090	2.020	2.030	17,975	-0.01(-0.49%)
Apr 13, 2017	2.040	2.100	2.040	2.040	6,100	+0.01(+0.49%)
Apr 12, 2017	2.020	2.080	2.020	2.030	20,800	+0.00(+0.00%)
Apr 11, 2017	2.060	2.130	2.020	2.030	24,606	-0.01(-0.49%)
Apr 10, 2017	2.050	2.070	2.020	2.040	22,638	-0.00(-0.09%)
Apr 07, 2017	2.030	2.100	2.026	2.042	43,962	+0.02(+1.08%)
Apr 06, 2017	2.031	2.058	2.020	2.020	6,895	-0.01(-0.49%)
Apr 05, 2017	2.049	2.097	2.030	2.030	5,325	-0.01(-0.49%)
Apr 04, 2017	2.090	2.100	2.030	2.040	7,408	-0.06(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.