Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	21.40	21.50	20.89	21.32	178,237	+0.00(+0.00%)
Aug 28, 2020	21.45	21.70	21.26	21.32	161,500	+0.06(+0.28%)
Aug 27, 2020	20.75	21.44	20.09	21.26	269,112	+0.58(+2.80%)
Aug 26, 2020	20.51	21.18	20.21	20.68	384,688	+0.15(+0.73%)
Aug 25, 2020	20.22	20.68	19.80	20.53	135,111	+0.35(+1.73%)
Aug 24, 2020	20.35	20.65	20.00	20.18	348,701	-0.13(-0.64%)
Aug 21, 2020	19.57	20.37	19.42	20.31	151,300	+0.60(+3.04%)
Aug 20, 2020	19.31	20.10	19.21	19.71	126,362	+0.20(+1.03%)
Aug 19, 2020	19.43	19.95	19.21	19.51	177,054	+0.11(+0.57%)
Aug 18, 2020	19.47	19.89	19.25	19.40	195,106	+0.02(+0.10%)
Aug 17, 2020	18.64	19.87	18.61	19.38	407,188	+0.86(+4.64%)
Aug 14, 2020	18.95	19.93	18.30	18.52	177,400	-0.35(-1.85%)
Aug 13, 2020	18.31	18.97	18.22	18.87	239,951	+0.54(+2.95%)
Aug 12, 2020	19.68	20.15	18.20	18.33	307,700	-1.49(-7.52%)
Aug 11, 2020	21.24	21.88	19.20	19.82	645,845	-2.75(-12.18%)
Aug 10, 2020	21.23	23.36	21.23	22.57	598,435	+1.55(+7.37%)
Aug 07, 2020	20.59	21.57	20.29	21.02	298,900	+0.35(+1.69%)
Aug 06, 2020	21.00	21.12	20.06	20.67	231,167	-0.28(-1.34%)
Aug 05, 2020	20.99	21.08	20.74	20.95	110,165	-0.04(-0.19%)
Aug 04, 2020	21.00	21.13	20.72	20.99	133,436	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.