Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 17, 2025 | 3.770 | 3.997 | 3.740 | 3.880 | 40,709,112 | +0.00(+0.00%) |
Sep 16, 2025 | 4.000 | 4.003 | 3.700 | 3.880 | 54,546,752 | -0.08(-2.02%) |
Sep 15, 2025 | 4.060 | 4.330 | 3.900 | 3.960 | 58,295,568 | +0.15(+3.94%) |
Sep 12, 2025 | 3.590 | 3.815 | 3.470 | 3.810 | 49,641,824 | +0.43(+12.72%) |
Sep 11, 2025 | 3.190 | 3.570 | 3.150 | 3.380 | 33,079,698 | +0.26(+8.33%) |
Sep 10, 2025 | 3.010 | 3.190 | 2.960 | 3.120 | 31,044,176 | +0.13(+4.35%) |
Sep 09, 2025 | 2.660 | 3.000 | 2.650 | 2.990 | 28,280,252 | +0.39(+15.00%) |
Sep 08, 2025 | 2.680 | 2.700 | 2.590 | 2.600 | 15,078,245 | -0.06(-2.26%) |
Sep 05, 2025 | 2.810 | 2.810 | 2.614 | 2.660 | 13,060,169 | -0.05(-1.85%) |
Sep 04, 2025 | 2.870 | 2.870 | 2.700 | 2.710 | 15,902,882 | -0.17(-5.90%) |
Sep 03, 2025 | 3.000 | 3.020 | 2.830 | 2.880 | 31,398,700 | -0.07(-2.37%) |
Sep 02, 2025 | 2.880 | 2.990 | 2.800 | 2.950 | 19,285,288 | +0.00(+0.00%) |
Aug 29, 2025 | 2.920 | 2.990 | 2.810 | 2.950 | 26,633,924 | +0.01(+0.34%) |
Aug 28, 2025 | 3.040 | 3.070 | 2.880 | 2.940 | 26,153,740 | +0.00(+0.00%) |
Aug 27, 2025 | 2.860 | 3.030 | 2.790 | 2.940 | 34,829,776 | +0.09(+3.16%) |
Aug 26, 2025 | 2.650 | 2.850 | 2.600 | 2.850 | 21,619,178 | +0.21(+7.95%) |
Aug 25, 2025 | 2.450 | 2.670 | 2.430 | 2.640 | 21,789,340 | +0.12(+4.76%) |
Aug 22, 2025 | 2.360 | 2.530 | 2.290 | 2.520 | 17,068,932 | +0.19(+8.15%) |
Aug 21, 2025 | 2.350 | 2.377 | 2.290 | 2.330 | 11,077,562 | -0.07(-2.92%) |
Aug 20, 2025 | 2.380 | 2.410 | 2.230 | 2.400 | 14,876,131 | +0.01(+0.42%) |
Aug 19, 2025 | 2.410 | 2.460 | 2.340 | 2.390 | 21,899,924 | +0.02(+0.84%) |
Aug 18, 2025 | 2.290 | 2.390 | 2.260 | 2.370 | 23,234,920 | +0.15(+6.76%) |
Aug 15, 2025 | 2.250 | 2.280 | 2.160 | 2.220 | 13,996,658 | -0.03(-1.33%) |
Aug 14, 2025 | 2.170 | 2.260 | 2.130 | 2.250 | 15,351,421 | +0.02(+0.90%) |
Aug 13, 2025 | 2.160 | 2.240 | 2.150 | 2.230 | 9,087,036 | +0.08(+3.72%) |
Aug 12, 2025 | 2.130 | 2.170 | 2.100 | 2.150 | 6,315,014 | +0.03(+1.42%) |
Aug 11, 2025 | 2.140 | 2.220 | 2.110 | 2.120 | 11,577,936 | +0.05(+2.42%) |
Aug 08, 2025 | 2.100 | 2.140 | 2.040 | 2.070 | 9,168,738 | -0.03(-1.43%) |
Aug 07, 2025 | 2.160 | 2.215 | 2.060 | 2.100 | 10,208,503 | -0.02(-0.94%) |
Aug 06, 2025 | 2.070 | 2.140 | 2.050 | 2.120 | 10,315,709 | +0.05(+2.42%) |
Aug 05, 2025 | 2.060 | 2.090 | 1.990 | 2.070 | 11,675,200 | +0.00(+0.00%) |
Aug 04, 2025 | 2.050 | 2.080 | 1.950 | 2.070 | 18,132,352 | +0.04(+1.97%) |
Aug 01, 2025 | 2.070 | 2.120 | 1.970 | 2.030 | 32,909,660 | -0.11(-5.14%) |
Jul 31, 2025 | 2.190 | 2.230 | 2.130 | 2.140 | 31,406,060 | -0.05(-2.28%) |
Jul 30, 2025 | 2.160 | 2.290 | 2.160 | 2.190 | 30,636,610 | +0.04(+1.86%) |
Jul 29, 2025 | 2.230 | 2.240 | 2.120 | 2.150 | 33,179,716 | -0.07(-3.15%) |
Jul 28, 2025 | 2.320 | 2.320 | 2.200 | 2.220 | 16,787,646 | -0.05(-2.20%) |
Jul 25, 2025 | 2.300 | 2.307 | 2.200 | 2.270 | 20,552,472 | -0.08(-3.40%) |
Jul 24, 2025 | 2.400 | 2.410 | 2.310 | 2.350 | 30,002,148 | -0.05(-2.08%) |
Jul 23, 2025 | 2.500 | 2.540 | 2.330 | 2.400 | 31,680,292 | -0.10(-4.00%) |
Jul 22, 2025 | 2.310 | 2.510 | 2.270 | 2.500 | 44,337,124 | +0.23(+10.13%) |
Jul 21, 2025 | 2.230 | 2.480 | 2.220 | 2.270 | 40,559,012 | +0.04(+1.79%) |
Jul 18, 2025 | 2.240 | 2.350 | 2.180 | 2.230 | 24,981,952 | +0.01(+0.45%) |
Jul 17, 2025 | 2.190 | 2.250 | 2.155 | 2.220 | 20,368,652 | +0.02(+0.91%) |
Jul 16, 2025 | 2.200 | 2.250 | 2.160 | 2.200 | 37,704,920 | +0.04(+1.85%) |
Jul 15, 2025 | 2.260 | 2.280 | 2.120 | 2.160 | 25,810,806 | -0.14(-6.09%) |
Jul 14, 2025 | 2.350 | 2.510 | 2.270 | 2.300 | 34,508,896 | +0.00(+0.00%) |
Jul 11, 2025 | 2.450 | 2.470 | 2.280 | 2.300 | 24,015,780 | -0.02(-0.86%) |
Jul 10, 2025 | 2.210 | 2.370 | 2.160 | 2.320 | 23,705,048 | +0.11(+4.98%) |
Jul 09, 2025 | 2.250 | 2.260 | 2.090 | 2.210 | 22,961,612 | -0.01(-0.45%) |
Jul 08, 2025 | 2.320 | 2.437 | 2.180 | 2.220 | 23,521,136 | -0.05(-2.20%) |
Jul 07, 2025 | 2.280 | 2.320 | 2.130 | 2.270 | 32,634,156 | -0.04(-1.73%) |
Jul 03, 2025 | 2.300 | 2.450 | 2.250 | 2.310 | 23,332,692 | +0.06(+2.67%) |
Jul 02, 2025 | 2.060 | 2.300 | 1.920 | 2.250 | 51,671,124 | +0.18(+8.70%) |