Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 2.600 | 2.740 | 2.585 | 2.710 | 3,777,047 | +0.09(+3.44%) |
Nov 29, 2021 | 2.670 | 2.740 | 2.610 | 2.620 | 2,578,274 | -0.05(-1.87%) |
Nov 26, 2021 | 2.750 | 2.765 | 2.630 | 2.670 | 2,404,788 | -0.12(-4.30%) |
Nov 24, 2021 | 2.730 | 2.815 | 2.680 | 2.790 | 2,183,098 | +0.04(+1.45%) |
Nov 23, 2021 | 2.670 | 2.780 | 2.610 | 2.750 | 2,891,478 | +0.09(+3.38%) |
Nov 22, 2021 | 2.780 | 2.780 | 2.650 | 2.660 | 2,613,653 | -0.12(-4.32%) |
Nov 19, 2021 | 2.760 | 2.810 | 2.720 | 2.780 | 1,785,598 | +0.02(+0.72%) |
Nov 18, 2021 | 2.820 | 2.770 | 2.740 | 2.760 | 2,647,993 | -0.04(-1.43%) |
Nov 17, 2021 | 2.850 | 2.900 | 2.760 | 2.800 | 2,627,567 | -0.04(-1.41%) |
Nov 16, 2021 | 2.850 | 2.880 | 2.800 | 2.840 | 2,484,248 | -0.03(-1.05%) |
Nov 15, 2021 | 2.890 | 2.920 | 2.843 | 2.870 | 2,591,748 | +0.00(+0.00%) |
Nov 12, 2021 | 2.990 | 2.990 | 2.850 | 2.870 | 2,276,802 | -0.08(-2.71%) |
Nov 11, 2021 | 2.880 | 3.075 | 2.845 | 2.950 | 3,425,136 | +0.18(+6.31%) |
Nov 10, 2021 | 2.830 | 2.775 | 2,432,053 | -0.08(-2.97%) | ||
Nov 09, 2021 | 2.870 | 2.890 | 2.770 | 2.860 | 2,088,782 | -0.01(-0.35%) |
Nov 08, 2021 | 2.950 | 2.960 | 2.815 | 2.870 | 2,473,589 | -0.06(-2.05%) |
Nov 05, 2021 | 3.060 | 3.065 | 2.870 | 2.930 | 2,718,915 | -0.11(-3.62%) |
Nov 04, 2021 | 3.110 | 3.300 | 3.005 | 3.040 | 2,748,532 | -0.30(-8.98%) |
Nov 03, 2021 | 3.240 | 3.350 | 3.180 | 3.340 | 2,355,606 | +0.10(+3.09%) |
Nov 02, 2021 | 3.090 | 3.250 | 3.080 | 3.240 | 2,319,053 | +0.11(+3.51%) |
Nov 01, 2021 | 2.920 | 3.130 | 2.965 | 3.130 | 2,923,886 | +0.26(+9.06%) |
Oct 29, 2021 | 2.850 | 2.970 | 2.850 | 2.870 | 1,927,916 | +0.03(+1.06%) |
Oct 28, 2021 | 2.700 | 2.850 | 2.700 | 2.840 | 1,819,003 | +0.15(+5.58%) |
Oct 27, 2021 | 2.820 | 2.850 | 2.690 | 2.690 | 2,840,585 | -0.14(-4.95%) |
Oct 26, 2021 | 2.900 | 2.830 | 1,499,699 | -0.03(-1.05%) | ||
Oct 25, 2021 | 2.910 | 2.946 | 2.800 | 2.860 | 1,524,953 | -0.05(-1.72%) |
Oct 22, 2021 | 2.900 | 2.920 | 2.910 | 1,788,132 | +0.01(+0.34%) | |
Oct 21, 2021 | 2.900 | 3.010 | 2.890 | 2.900 | 1,307,034 | +0.02(+0.69%) |
Oct 20, 2021 | 2.890 | 2.920 | 2.850 | 2.880 | 691,903 | +0.03(+1.05%) |
Oct 19, 2021 | 2.860 | 2.890 | 2.810 | 2.850 | 1,276,233 | +0.04(+1.42%) |
Oct 18, 2021 | 2.840 | 2.866 | 2.790 | 2.810 | 1,691,124 | -0.04(-1.40%) |
Oct 15, 2021 | 2.960 | 2.960 | 2.840 | 2.850 | 1,710,547 | -0.07(-2.40%) |
Oct 14, 2021 | 2.970 | 2.985 | 2.870 | 2.920 | 1,025,972 | -0.02(-0.68%) |
Oct 13, 2021 | 2.960 | 2.975 | 2.870 | 2.940 | 1,085,276 | -0.01(-0.34%) |
Oct 12, 2021 | 2.940 | 2.970 | 2.900 | 2.950 | 1,311,765 | +0.02(+0.68%) |
Oct 11, 2021 | 2.830 | 2.970 | 2.770 | 2.930 | 1,247,986 | +0.12(+4.27%) |
Oct 08, 2021 | 2.770 | 2.850 | 2.745 | 2.810 | 1,410,175 | +0.02(+0.72%) |
Oct 07, 2021 | 2.790 | 2.850 | 2.759 | 2.790 | 1,174,878 | +0.04(+1.45%) |
Oct 06, 2021 | 2.760 | 2.840 | 2.710 | 2.750 | 1,652,052 | -0.04(-1.43%) |
Oct 05, 2021 | 2.810 | 2.900 | 2.720 | 2.790 | 2,016,200 | -0.01(-0.36%) |
Oct 04, 2021 | 2.820 | 2.885 | 2.730 | 2.800 | 2,274,935 | -0.03(-1.06%) |
Oct 01, 2021 | 2.880 | 2.880 | 2.765 | 2.830 | 1,909,242 | -0.05(-1.74%) |
Sep 30, 2021 | 2.920 | 2.955 | 2.870 | 2.880 | 1,242,341 | +0.02(+0.70%) |
Sep 29, 2021 | 3.000 | 3.000 | 2.850 | 2.860 | 1,759,312 | -0.10(-3.38%) |
Sep 28, 2021 | 3.000 | 3.030 | 2.940 | 2.960 | 1,910,879 | -0.08(-2.63%) |
Sep 27, 2021 | 2.880 | 3.100 | 2.870 | 3.040 | 2,504,054 | +0.18(+6.29%) |
Sep 24, 2021 | 2.880 | 2.940 | 2.840 | 2.860 | 1,538,834 | -0.05(-1.72%) |
Sep 23, 2021 | 2.830 | 2.910 | 2.770 | 2.910 | 1,377,825 | +0.10(+3.56%) |
Sep 22, 2021 | 2.820 | 2.890 | 2.800 | 2.810 | 975,393 | -0.04(-1.40%) |
Sep 21, 2021 | 2.810 | 2.900 | 2.800 | 2.850 | 1,184,129 | +0.05(+1.79%) |
Sep 20, 2021 | 2.790 | 2.910 | 2.760 | 2.800 | 2,211,500 | -0.10(-3.45%) |
Sep 17, 2021 | 2.810 | 2.900 | 2.730 | 2.900 | 4,996,868 | +0.08(+2.84%) |
Sep 16, 2021 | 2.760 | 2.830 | 2.700 | 2.820 | 1,101,326 | +0.04(+1.44%) |
Sep 15, 2021 | 2.770 | 2.830 | 2.720 | 2.780 | 1,459,873 | +0.02(+0.72%) |
Sep 14, 2021 | 2.920 | 2.950 | 2.750 | 2.760 | 1,972,431 | -0.16(-5.48%) |
Sep 13, 2021 | 2.880 | 3.000 | 2.840 | 2.920 | 1,886,800 | +0.04(+1.39%) |
Sep 10, 2021 | 3.020 | 3.020 | 2.880 | 2.880 | 1,327,529 | -0.07(-2.37%) |
Sep 09, 2021 | 2.970 | 3.055 | 2.930 | 2.950 | 1,794,322 | +0.01(+0.34%) |
Sep 08, 2021 | 3.010 | 3.030 | 2.890 | 2.940 | 1,640,274 | -0.04(-1.34%) |
Sep 07, 2021 | 3.050 | 3.130 | 2.950 | 2.980 | 1,464,606 | -0.05(-1.65%) |
Sep 03, 2021 | 3.090 | 3.100 | 2.950 | 3.030 | 2,761,663 | -0.11(-3.50%) |
Sep 02, 2021 | 3.060 | 3.150 | 3.010 | 3.140 | 3,140,241 | +0.09(+2.95%) |