Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.9300 | 0.9391 | 0.9070 | 0.9150 | 890,490 | -0.01(-1.12%) |
Jun 29, 2023 | 0.9254 | 0.9497 | 0.9105 | 0.9254 | 1,351,497 | -0.01(-1.11%) |
Jun 28, 2023 | 0.9434 | 0.9725 | 0.9206 | 0.9358 | 813,325 | +0.01(+0.62%) |
Jun 27, 2023 | 0.9200 | 0.9700 | 0.9100 | 0.9300 | 1,727,415 | +0.02(+2.19%) |
Jun 26, 2023 | 1.010 | 1.010 | 0.9000 | 0.9101 | 3,324,501 | -0.11(-10.77%) |
Jun 23, 2023 | 1.070 | 1.070 | 0.9851 | 1.020 | 1,804,329 | -0.03(-2.86%) |
Jun 22, 2023 | 1.060 | 1.090 | 1.015 | 1.050 | 1,305,643 | -0.04(-3.67%) |
Jun 21, 2023 | 1.130 | 1.165 | 1.070 | 1.090 | 2,321,039 | -0.04(-3.54%) |
Jun 20, 2023 | 1.120 | 1.140 | 1.110 | 1.130 | 2,246,318 | +0.02(+1.80%) |
Jun 16, 2023 | 1.140 | 1.180 | 1.100 | 1.110 | 1,816,471 | -0.03(-2.63%) |
Jun 15, 2023 | 1.180 | 1.230 | 1.120 | 1.140 | 1,871,381 | -0.04(-3.39%) |
Jun 14, 2023 | 1.240 | 1.275 | 1.175 | 1.180 | 1,305,476 | -0.05(-4.07%) |
Jun 13, 2023 | 1.260 | 1.280 | 1.200 | 1.230 | 1,670,979 | -0.03(-2.38%) |
Jun 12, 2023 | 1.300 | 1.350 | 1.240 | 1.260 | 2,074,175 | +0.00(+0.00%) |
Jun 09, 2023 | 1.250 | 1.270 | 1.211 | 1.260 | 962,096 | +0.01(+0.80%) |
Jun 08, 2023 | 1.330 | 1.330 | 1.230 | 1.250 | 1,104,593 | -0.03(-2.34%) |
Jun 07, 2023 | 1.220 | 1.320 | 1.210 | 1.280 | 3,339,509 | +0.08(+6.67%) |
Jun 06, 2023 | 1.120 | 1.230 | 1.120 | 1.200 | 1,887,878 | +0.08(+7.14%) |
Jun 05, 2023 | 1.120 | 1.150 | 1.070 | 1.120 | 1,686,760 | +0.02(+1.82%) |
Jun 02, 2023 | 1.120 | 1.170 | 1.070 | 1.100 | 1,767,966 | +0.01(+0.92%) |
Jun 01, 2023 | 1.040 | 1.150 | 1.000 | 1.090 | 3,640,565 | +0.05(+4.81%) |
May 31, 2023 | 1.120 | 1.120 | 0.9781 | 1.040 | 4,005,119 | +0.08(+8.49%) |
May 30, 2023 | 1.260 | 1.400 | 0.9000 | 0.9586 | 6,120,369 | -0.17(-15.17%) |
May 26, 2023 | 1.210 | 1.240 | 1.070 | 1.130 | 2,159,777 | -0.08(-6.61%) |
May 25, 2023 | 1.390 | 1.400 | 1.140 | 1.210 | 3,631,323 | -0.22(-15.38%) |
May 24, 2023 | 1.400 | 1.450 | 1.370 | 1.430 | 1,075,208 | +0.04(+2.88%) |
May 23, 2023 | 1.420 | 1.600 | 1.360 | 1.390 | 2,679,075 | -0.02(-1.42%) |
May 22, 2023 | 1.260 | 1.630 | 1.260 | 1.410 | 7,753,279 | +0.25(+21.55%) |
May 19, 2023 | 1.080 | 1.180 | 1.080 | 1.160 | 1,100,404 | +0.07(+6.42%) |
May 18, 2023 | 1.130 | 1.169 | 1.050 | 1.090 | 806,220 | -0.04(-3.54%) |
May 17, 2023 | 1.080 | 1.130 | 1.050 | 1.130 | 1,103,970 | +0.08(+7.62%) |
May 16, 2023 | 1.070 | 1.080 | 1.000 | 1.050 | 1,563,427 | -0.04(-3.67%) |
May 15, 2023 | 1.100 | 1.190 | 1.050 | 1.090 | 1,720,408 | -0.04(-3.54%) |
May 12, 2023 | 1.070 | 1.170 | 1.060 | 1.130 | 1,940,174 | +0.07(+6.60%) |
May 11, 2023 | 1.040 | 1.080 | 1.020 | 1.060 | 1,077,530 | +0.03(+2.91%) |
May 10, 2023 | 1.060 | 1.060 | 0.9800 | 1.030 | 1,511,552 | -0.02(-1.90%) |
May 09, 2023 | 1.020 | 1.080 | 1.000 | 1.050 | 692,319 | -0.01(-0.94%) |
May 08, 2023 | 1.080 | 1.085 | 0.9420 | 1.060 | 2,669,830 | -0.03(-2.75%) |
May 05, 2023 | 0.9400 | 1.090 | 0.9400 | 1.090 | 2,378,437 | +0.16(+17.23%) |
May 04, 2023 | 0.8700 | 0.9700 | 0.8400 | 0.9298 | 1,612,002 | +0.05(+5.67%) |
May 03, 2023 | 0.8900 | 0.9150 | 0.8700 | 0.8799 | 815,833 | -0.00(-0.48%) |
May 02, 2023 | 0.8500 | 0.9000 | 0.8210 | 0.8841 | 496,614 | +0.01(+1.29%) |
May 01, 2023 | 0.9100 | 0.9200 | 0.8245 | 0.8728 | 1,226,532 | -0.04(-3.93%) |
Apr 28, 2023 | 0.9100 | 0.9488 | 0.8900 | 0.9085 | 1,518,847 | -0.00(-0.43%) |
Apr 27, 2023 | 0.8300 | 0.9149 | 0.8010 | 0.9124 | 2,155,992 | +0.12(+15.06%) |
Apr 26, 2023 | 0.7100 | 0.8477 | 0.6820 | 0.7930 | 2,013,627 | +0.08(+11.00%) |
Apr 25, 2023 | 0.6500 | 0.7768 | 0.6500 | 0.7144 | 2,833,712 | +0.04(+6.52%) |
Apr 24, 2023 | 0.6500 | 0.7000 | 0.6500 | 0.6707 | 531,197 | +0.01(+1.61%) |
Apr 21, 2023 | 0.6300 | 0.6763 | 0.5895 | 0.6601 | 760,778 | +0.00(+0.02%) |
Apr 20, 2023 | 0.7056 | 0.7193 | 0.6540 | 0.6600 | 694,442 | -0.06(-8.73%) |
Apr 19, 2023 | 0.6600 | 0.7400 | 0.6601 | 0.7231 | 839,570 | +0.04(+6.00%) |
Apr 18, 2023 | 0.6600 | 0.6980 | 0.6331 | 0.6822 | 717,520 | +0.03(+4.95%) |
Apr 17, 2023 | 0.6270 | 0.6700 | 0.6100 | 0.6500 | 1,343,257 | +0.02(+3.50%) |
Apr 14, 2023 | 0.6200 | 0.6600 | 0.6010 | 0.6280 | 410,714 | -0.01(-1.35%) |
Apr 13, 2023 | 0.6200 | 0.6700 | 0.6226 | 0.6366 | 551,898 | +0.01(+2.25%) |
Apr 12, 2023 | 0.6600 | 0.6600 | 0.6000 | 0.6226 | 543,923 | -0.03(-3.92%) |
Apr 11, 2023 | 0.5500 | 0.6790 | 0.5480 | 0.6480 | 1,295,461 | +0.08(+13.94%) |
Apr 10, 2023 | 0.5400 | 0.5900 | 0.5321 | 0.5687 | 569,277 | +0.03(+5.31%) |
Apr 06, 2023 | 0.5200 | 0.5793 | 0.5059 | 0.5400 | 743,951 | +0.03(+6.80%) |
Apr 05, 2023 | 0.5390 | 0.5390 | 0.4901 | 0.5056 | 905,319 | -0.03(-6.20%) |
Apr 04, 2023 | 0.5822 | 0.5822 | 0.5212 | 0.5390 | 1,260,955 | -0.04(-6.80%) |