Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 3.440 | 3.450 | 3.140 | 3.310 | 4,086,988 | -0.08(-2.36%) |
Nov 27, 2020 | 3.300 | 3.420 | 3.290 | 3.390 | 2,472,100 | +0.09(+2.73%) |
Nov 25, 2020 | 3.090 | 3.320 | 3.080 | 3.300 | 3,786,900 | +0.22(+7.14%) |
Nov 24, 2020 | 3.160 | 3.190 | 3.010 | 3.080 | 4,952,100 | +0.01(+0.33%) |
Nov 23, 2020 | 2.920 | 3.180 | 2.880 | 3.070 | 8,060,877 | +0.19(+6.60%) |
Nov 20, 2020 | 2.960 | 2.960 | 2.731 | 2.880 | 4,523,800 | -0.03(-1.03%) |
Nov 19, 2020 | 2.830 | 2.970 | 2.780 | 2.910 | 4,700,655 | +0.18(+6.59%) |
Nov 18, 2020 | 2.720 | 2.900 | 2.690 | 2.730 | 4,628,795 | +0.00(+0.00%) |
Nov 17, 2020 | 2.570 | 2.730 | 2.520 | 2.730 | 5,503,754 | +0.13(+5.00%) |
Nov 16, 2020 | 2.590 | 2.750 | 2.550 | 2.600 | 3,481,700 | +0.06(+2.36%) |
Nov 13, 2020 | 2.470 | 2.570 | 2.444 | 2.540 | 3,241,600 | +0.07(+2.83%) |
Nov 12, 2020 | 2.590 | 2.590 | 2.450 | 2.470 | 3,980,451 | -0.10(-3.89%) |
Nov 11, 2020 | 2.620 | 2.630 | 2.500 | 2.570 | 3,144,174 | -0.02(-0.77%) |
Nov 10, 2020 | 2.460 | 2.600 | 2.430 | 2.590 | 4,899,043 | +0.14(+5.71%) |
Nov 09, 2020 | 2.440 | 2.650 | 2.430 | 2.450 | 6,724,966 | +0.07(+2.94%) |
Nov 06, 2020 | 2.470 | 2.474 | 2.360 | 2.380 | 4,686,200 | -0.11(-4.42%) |
Nov 05, 2020 | 2.340 | 2.550 | 2.300 | 2.490 | 8,647,380 | -0.08(-3.11%) |
Nov 04, 2020 | 2.430 | 2.600 | 2.410 | 2.570 | 8,049,366 | +0.15(+6.20%) |
Nov 03, 2020 | 2.380 | 2.440 | 2.280 | 2.420 | 5,438,734 | +0.11(+4.76%) |
Nov 02, 2020 | 2.220 | 2.480 | 2.220 | 2.310 | 5,873,830 | +0.09(+4.05%) |
Oct 30, 2020 | 2.270 | 2.283 | 2.090 | 2.220 | 7,408,300 | -0.02(-0.89%) |
Oct 29, 2020 | 2.370 | 2.370 | 2.250 | 2.240 | 6,948,941 | -0.10(-4.27%) |
Oct 28, 2020 | 2.360 | 2.410 | 2.310 | 2.340 | 10,128,708 | -0.08(-3.31%) |
Oct 27, 2020 | 2.860 | 2.890 | 2.370 | 2.420 | 23,353,944 | -0.42(-14.79%) |
Oct 26, 2020 | 3.100 | 3.150 | 2.750 | 2.840 | 10,662,138 | -0.34(-10.69%) |
Oct 23, 2020 | 3.340 | 4.180 | 3.040 | 3.180 | 21,621,500 | -0.10(-3.05%) |
Oct 22, 2020 | 3.300 | 3.380 | 2.900 | 3.280 | 10,384,316 | -0.02(-0.61%) |
Oct 21, 2020 | 3.600 | 3.600 | 3.290 | 3.300 | 4,474,177 | -0.28(-7.82%) |
Oct 20, 2020 | 3.740 | 3.750 | 3.300 | 3.580 | 8,869,650 | -0.12(-3.24%) |
Oct 19, 2020 | 3.830 | 3.960 | 3.610 | 3.700 | 6,810,065 | -0.08(-2.12%) |
Oct 16, 2020 | 3.640 | 3.835 | 3.560 | 3.780 | 7,462,500 | +0.13(+3.56%) |
Oct 15, 2020 | 3.470 | 3.770 | 3.370 | 3.650 | 6,837,727 | +0.07(+1.96%) |
Oct 14, 2020 | 3.600 | 3.670 | 3.360 | 3.580 | 9,535,739 | +0.03(+0.85%) |
Oct 13, 2020 | 3.270 | 3.570 | 3.250 | 3.550 | 9,702,658 | +0.23(+6.93%) |
Oct 12, 2020 | 3.260 | 3.540 | 3.130 | 3.320 | 15,225,861 | +0.21(+6.75%) |
Oct 09, 2020 | 2.980 | 3.120 | 2.850 | 3.110 | 6,978,300 | +0.16(+5.42%) |
Oct 08, 2020 | 2.850 | 2.970 | 2.790 | 2.950 | 6,063,807 | +0.13(+4.61%) |
Oct 07, 2020 | 2.690 | 2.830 | 2.670 | 2.820 | 3,760,388 | +0.12(+4.44%) |
Oct 06, 2020 | 2.710 | 2.750 | 2.620 | 2.700 | 3,969,211 | +0.01(+0.37%) |
Oct 05, 2020 | 2.510 | 2.700 | 2.510 | 2.690 | 6,571,445 | +0.22(+8.91%) |
Oct 02, 2020 | 2.420 | 2.520 | 2.410 | 2.470 | 3,292,300 | -0.05(-1.98%) |
Oct 01, 2020 | 2.530 | 2.590 | 2.430 | 2.520 | 4,729,882 | +0.01(+0.40%) |
Sep 30, 2020 | 2.390 | 2.530 | 2.360 | 2.510 | 6,154,128 | +0.12(+5.02%) |
Sep 29, 2020 | 2.440 | 2.480 | 2.370 | 2.390 | 3,510,586 | -0.05(-2.05%) |
Sep 28, 2020 | 2.530 | 2.530 | 2.400 | 2.440 | 4,210,100 | -0.04(-1.61%) |
Sep 25, 2020 | 2.480 | 2.635 | 2.455 | 2.480 | 6,471,000 | +0.02(+0.81%) |
Sep 24, 2020 | 2.510 | 2.550 | 2.340 | 2.460 | 5,762,118 | -0.08(-3.15%) |
Sep 23, 2020 | 2.790 | 2.840 | 2.520 | 2.540 | 10,228,984 | -0.25(-8.96%) |
Sep 22, 2020 | 2.870 | 2.880 | 2.720 | 2.790 | 6,159,042 | -0.03(-1.06%) |
Sep 21, 2020 | 2.770 | 2.880 | 2.660 | 2.820 | 12,076,919 | +0.02(+0.71%) |
Sep 18, 2020 | 2.930 | 2.970 | 2.750 | 2.800 | 30,763,700 | -0.15(-5.08%) |
Sep 17, 2020 | 2.680 | 3.080 | 2.620 | 2.950 | 11,622,295 | +0.28(+10.49%) |
Sep 16, 2020 | 2.660 | 2.720 | 2.640 | 2.670 | 3,979,925 | +0.03(+1.14%) |
Sep 15, 2020 | 2.730 | 2.750 | 2.620 | 2.640 | 3,930,830 | -0.06(-2.22%) |
Sep 14, 2020 | 2.580 | 2.720 | 2.570 | 2.700 | 5,989,589 | +0.17(+6.72%) |
Sep 11, 2020 | 2.650 | 2.670 | 2.490 | 2.530 | 5,351,700 | -0.07(-2.69%) |
Sep 10, 2020 | 2.670 | 2.750 | 2.580 | 2.600 | 8,426,477 | -0.05(-1.89%) |
Sep 09, 2020 | 2.600 | 2.770 | 2.540 | 2.650 | 8,081,193 | +0.05(+1.92%) |
Sep 08, 2020 | 2.700 | 2.760 | 2.580 | 2.600 | 10,665,794 | -0.12(-4.41%) |
Sep 04, 2020 | 2.830 | 2.850 | 2.460 | 2.720 | 33,632,700 | +0.07(+2.64%) |
Sep 03, 2020 | 2.940 | 3.000 | 2.630 | 2.650 | 81,292,128 | -7.35(-73.50%) |
Sep 02, 2020 | 10.01 | 10.09 | 9.580 | 10.00 | 1,991,498 | +0.05(+0.50%) |