Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	16.23	16.89	16.21	16.46	896,050	+0.30(+1.86%)
Mar 30, 2017	17.25	17.29	15.91	16.16	2,093,401	-1.35(-7.71%)
Mar 29, 2017	18.40	18.56	17.46	17.51	889,104	-0.92(-4.99%)
Mar 28, 2017	18.58	18.93	18.22	18.43	481,249	-0.22(-1.18%)
Mar 27, 2017	18.31	18.79	18.19	18.65	508,624	+0.13(+0.70%)
Mar 24, 2017	18.20	18.57	17.92	18.52	345,370	+0.42(+2.32%)
Mar 23, 2017	17.80	18.33	17.66	18.10	482,116	+0.21(+1.17%)
Mar 22, 2017	18.40	18.53	17.40	17.89	380,261	-0.54(-2.93%)
Mar 21, 2017	18.65	18.82	18.06	18.43	596,165	+0.04(+0.22%)
Mar 20, 2017	18.15	18.49	17.88	18.39	490,768	+0.37(+2.05%)
Mar 17, 2017	17.30	18.19	17.30	18.02	1,868,776	+1.19(+7.07%)
Mar 16, 2017	16.46	16.90	16.46	16.83	505,524	+0.42(+2.56%)
Mar 15, 2017	16.49	16.64	16.28	16.41	642,998	-0.01(-0.06%)
Mar 14, 2017	16.22	16.48	16.10	16.42	352,523	+0.10(+0.61%)
Mar 13, 2017	16.28	16.55	16.28	16.32	318,363	-0.01(-0.06%)
Mar 10, 2017	16.51	16.56	16.19	16.33	223,811	-0.10(-0.61%)
Mar 09, 2017	16.42	16.54	15.90	16.43	411,235	+0.06(+0.37%)
Mar 08, 2017	16.58	16.59	16.23	16.37	416,478	-0.13(-0.79%)
Mar 07, 2017	16.28	16.73	15.80	16.50	1,596,463	+0.12(+0.73%)
Mar 06, 2017	16.23	16.53	16.16	16.38	811,042	-0.03(-0.18%)
Mar 03, 2017	16.33	16.45	15.99	16.41	393,834	+0.11(+0.67%)
Mar 02, 2017	16.42	16.48	16.23	16.30	825,772	-0.06(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.