Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	81.23	83.49	80.85	82.48	1,243,257	+2.14(+2.66%)
Jun 29, 2023	78.21	80.98	77.78	80.34	1,204,559	+1.87(+2.38%)
Jun 28, 2023	78.13	79.53	77.68	78.47	870,799	+0.08(+0.10%)
Jun 27, 2023	75.82	78.80	75.72	78.39	864,156	+2.60(+3.44%)
Jun 26, 2023	76.88	77.56	74.91	75.79	911,874	-1.48(-1.92%)
Jun 23, 2023	74.26	78.34	74.26	77.27	1,809,719	+1.76(+2.33%)
Jun 22, 2023	73.76	75.81	71.80	75.51	835,634	+1.57(+2.12%)
Jun 21, 2023	75.75	75.98	73.16	73.94	1,150,843	-1.84(-2.43%)
Jun 20, 2023	76.38	76.83	74.37	75.78	917,579	-0.84(-1.10%)
Jun 16, 2023	79.09	79.09	75.33	76.62	964,835	-1.81(-2.31%)
Jun 15, 2023	73.58	78.58	73.58	78.43	1,350,205	+20.98(+36.52%)
May 08, 2023	55.97	57.89	55.67	57.45	1,997,840	+1.86(+3.35%)
May 05, 2023	63.20	63.20	55.23	55.59	4,935,292	-0.91(-1.61%)
May 04, 2023	56.88	58.00	55.86	56.50	2,586,954	-0.13(-0.23%)
May 03, 2023	60.45	60.87	55.41	56.63	3,521,233	-4.03(-6.64%)
May 02, 2023	65.99	66.77	60.57	60.66	1,589,946	-5.41(-8.19%)
May 01, 2023	64.70	66.16	64.56	66.07	854,702	+1.23(+1.90%)
Apr 28, 2023	61.51	64.99	60.64	64.84	1,050,019	+2.88(+4.65%)
Apr 27, 2023	63.01	63.44	61.85	61.96	684,489	-0.30(-0.48%)
Apr 26, 2023	63.32	64.09	61.91	62.26	803,433	-0.02(-0.03%)
Apr 25, 2023	64.91	64.91	62.03	62.28	730,363	-3.38(-5.15%)
Apr 24, 2023	67.02	67.82	64.24	65.66	1,060,644	-1.21(-1.81%)
Apr 21, 2023	66.53	67.18	65.87	66.87	1,188,099	+0.73(+1.10%)
Apr 20, 2023	66.48	67.55	65.72	66.14	824,356	-1.43(-2.12%)
Apr 19, 2023	68.77	69.44	67.45	67.57	948,658	-2.05(-2.94%)
Apr 18, 2023	72.00	72.76	69.49	69.62	815,110	-1.82(-2.55%)
Apr 17, 2023	71.75	71.96	70.45	71.44	619,633	-0.07(-0.10%)
Apr 14, 2023	70.87	71.95	69.81	71.51	958,322	+0.40(+0.56%)
Apr 13, 2023	70.57	71.93	70.57	71.11	831,751	+1.29(+1.85%)
Apr 12, 2023	72.42	73.16	69.65	69.82	691,318	-1.25(-1.76%)
Apr 11, 2023	71.51	72.38	70.27	71.07	743,250	-1.01(-1.40%)
Apr 10, 2023	71.57	72.32	70.09	72.08	1,011,128	-0.42(-0.58%)
Apr 06, 2023	71.92	72.58	69.77	72.50	772,841	+0.06(+0.08%)
Apr 05, 2023	73.50	73.58	70.27	72.44	2,211,539	-1.66(-2.24%)
Apr 04, 2023	70.80	74.42	70.71	74.10	2,006,639	+3.26(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.