Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	9.060	9.080	8.820	8.890	388,890	-0.20(-2.20%)
Mar 30, 2016	9.640	9.660	8.890	9.090	479,951	-0.46(-4.82%)
Mar 29, 2016	9.370	9.840	9.170	9.550	1,768,388	+0.21(+2.25%)
Mar 28, 2016	9.060	9.500	8.820	9.340	784,190	+0.35(+3.89%)
Mar 24, 2016	8.610	8.990	8.990	8.990	508,700	+0.37(+4.29%)
Mar 23, 2016	8.590	8.950	8.380	8.620	442,912	+0.03(+0.35%)
Mar 22, 2016	8.320	8.730	8.110	8.590	513,572	+0.25(+3.00%)
Mar 21, 2016	7.750	8.420	7.750	8.340	706,813	+0.54(+6.92%)
Mar 18, 2016	7.770	7.930	7.730	7.800	390,980	+0.07(+0.91%)
Mar 17, 2016	7.850	7.900	7.690	7.730	215,678	-0.11(-1.40%)
Mar 16, 2016	7.770	7.880	7.590	7.840	104,372	+0.04(+0.51%)
Mar 15, 2016	7.970	7.970	7.500	7.800	257,767	-0.18(-2.26%)
Mar 14, 2016	7.720	8.090	7.720	7.980	268,115	+0.21(+2.70%)
Mar 11, 2016	7.800	7.800	7.440	7.770	434,429	-0.01(-0.13%)
Mar 10, 2016	8.130	8.180	7.691	7.780	196,490	-0.35(-4.31%)
Mar 09, 2016	8.170	8.260	8.010	8.130	195,493	-0.07(-0.85%)
Mar 08, 2016	8.150	8.290	7.977	8.200	148,772	-0.04(-0.49%)
Mar 07, 2016	8.140	8.330	7.910	8.240	204,282	+0.07(+0.86%)
Mar 04, 2016	8.150	8.270	8.030	8.170	236,942	-0.02(-0.24%)
Mar 03, 2016	8.300	8.340	8.020	8.190	178,427	-0.13(-1.56%)
Mar 02, 2016	8.220	8.360	8.090	8.320	180,019	+0.05(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.