Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	75.88	81.73	74.45	76.46	2,126,056	+0.18(+0.24%)
Mar 30, 2020	75.37	78.80	73.71	76.28	1,850,799	+2.75(+3.74%)
Mar 27, 2020	72.80	77.43	70.73	73.53	885,700	-0.71(-0.96%)
Mar 26, 2020	70.24	75.21	69.35	74.24	883,513	+4.38(+6.27%)
Mar 25, 2020	70.92	73.44	68.65	69.86	1,464,201	-1.14(-1.61%)
Mar 24, 2020	69.50	75.39	67.48	71.00	1,280,662	+4.21(+6.30%)
Mar 23, 2020	62.94	67.66	60.62	66.79	1,332,711	+4.20(+6.71%)
Mar 20, 2020	64.00	68.03	61.33	62.59	1,567,800	-0.21(-0.33%)
Mar 19, 2020	62.75	66.15	59.01	62.80	1,112,158	+0.03(+0.05%)
Mar 18, 2020	61.75	65.65	59.78	62.77	1,019,575	-2.69(-4.11%)
Mar 17, 2020	57.02	66.27	57.02	65.46	1,574,627	+9.01(+15.96%)
Mar 16, 2020	54.37	58.75	52.51	56.45	2,109,134	-6.90(-10.89%)
Mar 13, 2020	63.40	64.38	56.27	63.35	1,130,400	+2.40(+3.94%)
Mar 12, 2020	62.63	64.30	59.34	60.95	1,153,271	-6.31(-9.38%)
Mar 11, 2020	68.56	69.75	66.04	67.26	673,081	-2.74(-3.91%)
Mar 10, 2020	68.23	70.00	65.42	70.00	996,198	+3.85(+5.82%)
Mar 09, 2020	67.42	69.32	63.15	66.15	1,375,309	-5.82(-8.09%)
Mar 06, 2020	71.56	73.43	68.79	71.97	1,203,800	-1.60(-2.17%)
Mar 05, 2020	71.91	73.88	71.71	73.57	1,294,372	+0.36(+0.49%)
Mar 04, 2020	73.55	73.97	72.28	73.21	849,397	+0.71(+0.98%)
Mar 03, 2020	73.16	75.40	70.76	72.50	1,194,761	-0.38(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.