Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	53.61	53.82	52.55	52.83	670,500	-0.16(-0.30%)
Mar 28, 2019	52.08	53.17	51.75	52.99	361,800	+0.98(+1.88%)
Mar 27, 2019	54.05	54.05	51.20	52.01	564,013	-1.99(-3.69%)
Mar 26, 2019	53.91	54.88	53.12	54.00	627,538	+0.88(+1.66%)
Mar 25, 2019	53.00	53.66	52.00	53.12	431,172	-0.26(-0.49%)
Mar 22, 2019	56.00	56.26	53.04	53.38	729,700	-3.11(-5.51%)
Mar 21, 2019	54.98	56.57	54.95	56.49	1,176,477	+1.37(+2.49%)
Mar 20, 2019	55.10	55.75	54.31	55.12	1,266,592	+0.04(+0.07%)
Mar 19, 2019	55.28	55.67	54.49	55.08	597,259	+0.16(+0.29%)
Mar 18, 2019	54.50	55.99	54.07	54.92	578,298	+0.49(+0.90%)
Mar 15, 2019	54.36	54.55	53.40	54.43	1,854,800	+0.12(+0.22%)
Mar 14, 2019	54.19	55.18	53.76	54.31	352,501	-0.14(-0.26%)
Mar 13, 2019	54.04	55.24	52.28	54.45	1,486,940	+0.56(+1.04%)
Mar 12, 2019	53.50	54.16	52.72	53.89	416,127	+0.40(+0.75%)
Mar 11, 2019	52.24	54.31	52.16	53.49	1,198,509	+1.52(+2.92%)
Mar 08, 2019	50.51	52.30	50.18	51.97	511,800	+0.66(+1.29%)
Mar 07, 2019	50.57	52.07	50.30	51.31	551,472	+0.62(+1.22%)
Mar 06, 2019	51.74	52.15	50.06	50.69	1,322,074	-1.31(-2.52%)
Mar 05, 2019	52.48	52.85	50.96	52.00	1,310,939	-0.51(-0.97%)
Mar 04, 2019	54.86	54.94	50.45	52.51	2,240,995	-2.20(-4.02%)
Mar 01, 2019	54.20	55.00	52.44	54.71	1,653,100	+1.67(+3.15%)
Feb 28, 2019	53.60	53.95	52.81	53.04	1,527,920	-0.81(-1.50%)
Feb 27, 2019	53.13	53.90	52.66	53.85	594,341	+0.27(+0.50%)
Feb 26, 2019	53.27	53.98	52.51	53.58	686,264	+0.22(+0.41%)
Feb 25, 2019	53.35	54.31	52.60	53.36	669,580	+0.36(+0.68%)
Feb 22, 2019	52.30	53.46	52.15	53.00	790,400	+0.72(+1.38%)
Feb 21, 2019	51.44	52.74	51.34	52.28	918,396	+0.81(+1.57%)
Feb 20, 2019	57.23	57.90	49.80	51.47	4,004,229	-2.84(-5.23%)
Feb 19, 2019	54.26	54.92	54.01	54.31	1,231,879	+0.07(+0.13%)
Feb 15, 2019	53.27	54.26	52.92	54.24	749,500	+1.19(+2.24%)
Feb 14, 2019	53.67	53.67	52.88	53.05	701,570	-0.75(-1.39%)
Feb 13, 2019	53.93	54.58	53.10	53.80	645,425	+0.01(+0.02%)
Feb 12, 2019	52.84	53.81	52.38	53.79	445,330	+1.60(+3.07%)
Feb 11, 2019	53.41	53.66	51.85	52.19	429,262	-0.73(-1.38%)
Feb 08, 2019	50.85	52.93	50.32	52.92	435,300	+1.20(+2.32%)
Feb 07, 2019	51.03	51.81	50.35	51.72	563,413	+0.13(+0.25%)
Feb 06, 2019	52.41	53.04	50.89	51.59	553,923	-0.67(-1.28%)
Feb 05, 2019	52.00	52.50	50.81	52.26	748,075	+0.05(+0.10%)
Feb 04, 2019	51.70	53.25	51.70	52.21	741,441	+0.64(+1.24%)
Feb 01, 2019	51.02	51.95	50.54	51.57	906,000	+0.44(+0.86%)
Jan 31, 2019	49.44	52.26	49.44	51.13	1,383,093	+1.75(+3.54%)
Jan 30, 2019	48.07	49.47	47.57	49.38	596,275	+1.86(+3.91%)
Jan 29, 2019	48.06	48.06	47.22	47.52	352,741	-0.61(-1.27%)
Jan 28, 2019	47.75	49.12	47.02	48.13	546,899	-0.32(-0.66%)
Jan 25, 2019	46.70	48.84	46.46	48.45	750,400	+2.14(+4.62%)
Jan 24, 2019	46.57	47.15	45.98	46.31	284,507	-0.25(-0.54%)
Jan 23, 2019	46.84	47.08	45.07	46.56	849,976	-0.03(-0.06%)
Jan 22, 2019	46.46	47.07	45.60	46.59	586,628	-0.28(-0.60%)
Jan 18, 2019	47.34	48.57	46.32	46.87	651,900	-0.42(-0.89%)
Jan 17, 2019	45.81	47.33	45.41	47.29	658,454	+1.47(+3.21%)
Jan 16, 2019	45.65	47.59	45.19	45.82	847,791	+0.19(+0.42%)
Jan 15, 2019	44.52	45.75	43.73	45.63	462,321	+1.16(+2.61%)
Jan 14, 2019	46.11	46.11	44.44	44.47	849,034	-1.91(-4.12%)
Jan 11, 2019	46.80	47.15	45.50	46.38	589,000	-0.64(-1.36%)
Jan 10, 2019	45.98	47.28	45.71	47.02	476,611	+0.53(+1.14%)
Jan 09, 2019	47.03	48.12	45.90	46.49	946,385	-0.45(-0.96%)
Jan 08, 2019	46.71	47.00	44.84	46.94	1,052,451	+1.05(+2.29%)
Jan 07, 2019	44.99	47.64	44.46	45.89	1,515,647	+3.37(+7.93%)
Jan 04, 2019	41.96	43.10	41.24	42.52	562,600	+1.54(+3.76%)
Jan 03, 2019	42.13	42.83	40.82	40.98	487,580	-1.61(-3.78%)
Jan 02, 2019	42.87	43.29	41.95	42.59	924,262	-1.13(-2.58%)
Dec 31, 2018	44.79	44.79	43.31	43.72	439,500	+0.51(+1.18%)
Dec 28, 2018	43.78	44.20	42.31	43.21	405,900	+0.20(+0.47%)
Dec 27, 2018	41.55	43.02	40.99	43.01	463,398	+0.49(+1.15%)
Dec 26, 2018	39.64	42.62	39.64	42.52	574,653	+3.26(+8.30%)
Dec 24, 2018	38.86	40.41	38.61	39.26	424,000	-0.06(-0.15%)
Dec 21, 2018	40.84	40.84	38.81	39.32	906,800	-1.33(-3.27%)
Dec 20, 2018	42.74	43.04	39.28	40.65	975,547	-2.23(-5.20%)
Dec 19, 2018	42.37	44.08	42.35	42.88	518,587	+0.54(+1.28%)
Dec 18, 2018	41.39	42.93	41.15	42.34	878,032	+1.60(+3.93%)
Dec 17, 2018	42.01	42.63	40.44	40.74	916,346	-1.31(-3.12%)
Dec 14, 2018	43.27	43.58	41.72	42.05	369,400	-1.93(-4.39%)
Dec 13, 2018	42.25	44.29	41.92	43.98	554,093	-0.06(-0.14%)
Dec 12, 2018	42.07	44.67	42.03	44.04	712,567	+2.29(+5.49%)
Dec 11, 2018	41.76	42.16	41.07	41.75	372,947	+0.69(+1.68%)
Dec 10, 2018	40.50	41.76	39.69	41.06	716,782	+0.84(+2.09%)
Dec 07, 2018	41.04	41.62	39.44	40.22	607,900	-1.10(-2.66%)
Dec 06, 2018	39.38	41.41	39.17	41.32	390,498	+0.94(+2.33%)
Dec 04, 2018	42.31	42.68	40.08	40.38	463,300	-2.32(-5.43%)
Dec 03, 2018	43.58	44.00	41.62	42.70	444,181	-0.18(-0.42%)
Nov 30, 2018	41.00	43.08	40.50	42.88	740,600	+2.02(+4.94%)
Nov 29, 2018	41.17	41.46	40.41	40.86	271,739	-0.42(-1.02%)
Nov 28, 2018	40.44	41.45	39.40	41.28	700,658	+1.23(+3.07%)
Nov 27, 2018	39.35	40.44	38.79	40.05	380,216	+0.38(+0.96%)
Nov 26, 2018	38.13	39.93	37.79	39.67	398,104	+1.76(+4.64%)
Nov 23, 2018	36.99	38.13	36.46	37.91	170,000	+0.57(+1.53%)
Nov 21, 2018		37.34	37.34	37.34	0	+1.08(+2.98%)
Nov 20, 2018	37.33	38.00	35.37	36.26	978,556	-2.16(-5.62%)
Nov 19, 2018	42.90	42.98	38.38	38.42	672,458	-4.55(-10.59%)
Nov 16, 2018	42.34	43.45	41.78	42.97	404,300	+0.20(+0.47%)
Nov 15, 2018	41.32	43.11	40.95	42.77	467,344	+1.36(+3.28%)
Nov 14, 2018	41.98	42.39	41.01	41.41	477,783	-0.08(-0.19%)
Nov 13, 2018	42.26	42.91	41.21	41.49	405,227	-0.51(-1.21%)
Nov 12, 2018	42.50	43.19	41.01	42.00	823,890	-0.51(-1.20%)
Nov 09, 2018	43.30	43.68	42.02	42.51	874,800	-1.41(-3.21%)
Nov 08, 2018	43.68	45.32	43.00	43.92	730,773	+0.16(+0.37%)
Nov 07, 2018	43.79	45.58	42.39	43.76	2,481,323	+5.39(+14.05%)
Nov 06, 2018	37.69	38.44	37.35	38.37	820,578	+0.49(+1.29%)
Nov 05, 2018	39.46	39.46	37.26	37.88	717,441	-1.47(-3.74%)
Nov 02, 2018	39.48	39.77	38.60	39.35	590,100	+0.20(+0.51%)
Nov 01, 2018	39.43	39.43	37.91	39.15	512,950	-0.21(-0.53%)
Oct 31, 2018	37.64	40.32	37.50	39.36	1,185,060	+2.31(+6.23%)
Oct 30, 2018	36.19	37.22	35.66	37.05	612,631	+0.87(+2.40%)
Oct 29, 2018	36.96	37.67	35.53	36.18	615,620	-0.09(-0.25%)
Oct 26, 2018	35.65	36.63	34.66	36.27	443,500	-0.05(-0.14%)
Oct 25, 2018	35.90	37.02	35.80	36.32	665,943	+0.83(+2.34%)
Oct 24, 2018	37.60	38.10	35.40	35.49	550,789	-2.09(-5.56%)
Oct 23, 2018	37.56	38.03	36.84	37.58	704,978	-0.73(-1.91%)
Oct 22, 2018	37.19	38.85	37.01	38.31	367,051	+1.17(+3.15%)
Oct 19, 2018	38.89	39.50	37.04	37.14	633,800	-1.74(-4.48%)
Oct 18, 2018	39.69	40.29	38.62	38.88	473,529	-1.03(-2.58%)
Oct 17, 2018	39.53	40.09	39.37	39.91	603,485	+0.24(+0.60%)
Oct 16, 2018	39.16	39.75	38.52	39.67	515,486	+1.25(+3.25%)
Oct 15, 2018	38.31	39.07	37.62	38.42	594,019	+0.11(+0.29%)
Oct 12, 2018	37.84	38.44	37.14	38.31	662,700	+1.34(+3.62%)
Oct 11, 2018	37.19	38.59	36.88	36.97	638,835	-0.50(-1.33%)
Oct 10, 2018	39.00	39.83	37.26	37.47	759,712	-1.75(-4.46%)
Oct 09, 2018	39.83	40.60	38.35	39.22	1,189,528	-0.72(-1.80%)
Oct 08, 2018	40.61	40.90	39.03	39.94	659,041	-0.88(-2.16%)
Oct 05, 2018	40.53	41.44	39.92	40.82	423,700	+0.29(+0.72%)
Oct 04, 2018	41.53	41.99	40.29	40.53	629,436	-1.21(-2.90%)
Oct 03, 2018	41.39	42.20	40.94	41.74	318,117	+0.49(+1.19%)
Oct 02, 2018	42.11	42.24	40.84	41.25	650,850	-1.00(-2.37%)
Oct 01, 2018	43.89	44.33	42.17	42.25	493,681	-1.44(-3.30%)
Sep 28, 2018	43.46	44.50	43.41	43.69	395,200	+0.11(+0.25%)
Sep 27, 2018	44.05	44.70	42.95	43.58	523,690	-0.44(-1.00%)
Sep 26, 2018	44.64	44.95	43.92	44.02	455,985	-0.63(-1.41%)
Sep 25, 2018	43.65	45.34	43.58	44.65	880,792	+1.12(+2.57%)
Sep 24, 2018	43.00	44.17	42.40	43.53	791,971	+0.33(+0.76%)
Sep 21, 2018	44.65	45.05	43.12	43.20	1,115,200	-1.32(-2.96%)
Sep 20, 2018	44.71	44.91	43.52	44.52	1,005,661	+0.16(+0.36%)
Sep 19, 2018	46.28	46.47	44.16	44.36	770,429	-1.92(-4.15%)
Sep 18, 2018	45.70	46.73	45.70	46.28	547,931	+0.74(+1.62%)
Sep 17, 2018	46.74	47.18	45.12	45.54	834,497	-1.64(-3.48%)
Sep 14, 2018	46.71	47.86	46.68	47.18	455,100	+0.44(+0.94%)
Sep 13, 2018	48.08	48.80	46.46	46.74	674,920	-1.12(-2.34%)
Sep 12, 2018	47.75	48.05	46.80	47.86	542,154	-0.06(-0.13%)
Sep 11, 2018	47.95	48.73	47.31	47.92	619,427	-0.28(-0.58%)
Sep 10, 2018	48.27	48.75	47.55	48.20	432,879	+0.50(+1.05%)
Sep 07, 2018	48.05	49.50	47.64	47.70	611,300	-0.52(-1.08%)
Sep 06, 2018	47.00	48.22	46.63	48.22	488,416	+1.02(+2.16%)
Sep 05, 2018	48.23	48.37	45.75	47.20	885,982	-1.27(-2.62%)
Sep 04, 2018	48.00	48.60	47.18	48.47	981,905	+0.42(+0.87%)
Aug 31, 2018		48.05	48.05	48.05	0	+0.23(+0.48%)
Aug 30, 2018	48.18	48.99	47.77	47.82	810,477	-0.37(-0.77%)
Aug 29, 2018	47.74	48.39	47.74	48.19	751,139	+0.35(+0.73%)
Aug 28, 2018	47.86	48.16	47.15	47.84	390,611	+0.40(+0.84%)
Aug 27, 2018	47.64	47.86	46.45	47.44	452,859	-0.02(-0.04%)
Aug 24, 2018	46.40	47.50	46.40	47.46	636,300	+1.17(+2.53%)
Aug 23, 2018	45.36	46.74	44.99	46.29	646,792	+1.28(+2.84%)
Aug 22, 2018	44.81	45.37	44.52	45.01	773,378	+0.16(+0.36%)
Aug 21, 2018	44.50	45.11	44.29	44.85	471,006	+0.43(+0.97%)
Aug 20, 2018	43.94	44.93	43.58	44.42	616,773	+0.65(+1.49%)
Aug 17, 2018	44.14	44.30	43.26	43.77	340,800	-0.52(-1.17%)
Aug 16, 2018	44.00	44.68	43.47	44.29	622,203	+0.81(+1.86%)
Aug 15, 2018	43.09	43.93	42.70	43.48	810,546	+0.03(+0.07%)
Aug 14, 2018	42.58	43.85	42.06	43.45	424,975	+1.08(+2.55%)
Aug 13, 2018	42.65	43.16	41.85	42.37	721,527	-0.15(-0.35%)
Aug 10, 2018	42.50	43.93	42.10	42.52	809,300	-0.51(-1.19%)
Aug 09, 2018	43.06	44.45	42.87	43.03	1,160,579	+0.10(+0.23%)
Aug 08, 2018	43.57	43.91	42.37	42.93	1,157,458	-0.58(-1.33%)
Aug 07, 2018	39.57	44.07	39.01	43.51	4,320,249	+8.47(+24.17%)
Aug 06, 2018	33.62	35.17	33.62	35.04	965,476	+1.42(+4.22%)
Aug 03, 2018	33.43	33.78	33.02	33.62	839,800	+0.19(+0.57%)
Aug 02, 2018	32.75	33.47	32.75	33.43	407,076	+0.54(+1.64%)
Aug 01, 2018	32.01	33.10	32.01	32.89	676,210	+0.99(+3.10%)
Jul 31, 2018	32.21	32.70	31.64	31.90	551,300	-0.28(-0.87%)
Jul 30, 2018	34.25	35.00	31.85	32.18	1,065,631	-2.07(-6.04%)
Jul 27, 2018	36.62	37.10	34.10	34.25	503,700	-1.86(-5.15%)
Jul 26, 2018		36.31	35.13	36.11	385,404	+0.40(+1.12%)
Jul 25, 2018	34.39	36.20	34.32	35.71	610,128	+1.44(+4.20%)
Jul 24, 2018	36.49	36.59	34.12	34.27	565,196	-2.07(-5.70%)
Jul 23, 2018	35.39	36.44	35.09	36.34	656,741	+1.16(+3.30%)
Jul 20, 2018	35.10	35.53	34.88	35.18	423,101	+0.12(+0.34%)
Jul 19, 2018	35.13	35.41	34.89	35.06	435,954	-0.08(-0.23%)
Jul 18, 2018	35.47	35.63	34.88	35.14	518,465	-0.26(-0.73%)
Jul 17, 2018	34.45	35.77	34.32	35.40	458,179	+0.84(+2.43%)
Jul 16, 2018	35.14	35.55	34.42	34.56	541,324	-0.53(-1.51%)
Jul 13, 2018	35.10	35.25	34.57	35.09	356,866	-0.13(-0.37%)
Jul 12, 2018	34.89	35.38	34.73	35.22	316,992	+0.41(+1.18%)
Jul 11, 2018	34.70	35.35	34.00	34.81	310,342	-0.25(-0.71%)
Jul 10, 2018	35.53	35.91	34.92	35.06	231,662	-0.49(-1.38%)
Jul 09, 2018	36.00	36.02	35.15	35.55	258,604	-0.17(-0.48%)
Jul 06, 2018		35.96	34.95	35.72	300,661	+0.50(+1.42%)
Jul 05, 2018	35.40	35.42	34.91	35.22	361,568	-0.01(-0.03%)
Jul 03, 2018		35.23	35.23	35.23	0	-0.09(-0.25%)
Jul 02, 2018	34.18	35.35	33.80	35.32	523,932	+0.75(+2.17%)
Jun 29, 2018	34.37	35.25	34.20	34.57	1,002,420	+0.28(+0.82%)
Jun 28, 2018	33.17	34.47	33.17	34.29	680,502	+1.02(+3.07%)
Jun 27, 2018	34.13	34.51	32.94	33.27	724,792	-0.95(-2.78%)
Jun 26, 2018	34.32	34.81	34.01	34.22	553,548	+0.09(+0.26%)
Jun 25, 2018	35.50	35.73	34.00	34.13	1,247,566	-1.62(-4.53%)
Jun 22, 2018	37.90	37.90	35.54	35.75	1,736,600	-1.96(-5.20%)
Jun 21, 2018	38.77	38.94	37.54	37.71	785,710	-1.06(-2.73%)
Jun 20, 2018	38.15	39.55	37.89	38.77	814,491	+0.67(+1.76%)
Jun 19, 2018	38.67	39.40	37.87	38.10	1,161,866	-0.91(-2.33%)
Jun 18, 2018	37.88	39.10	37.63	39.01	1,102,182	+0.98(+2.58%)
Jun 15, 2018		38.37	38.37	38.03	1,039,045	-0.34(-0.89%)
Jun 14, 2018	38.15	38.75	37.81	38.37	1,221,435	+0.03(+0.08%)
Jun 13, 2018	38.24	38.83	37.59	38.34	1,768,164	+0.33(+0.87%)
Jun 12, 2018	38.28	39.02	37.86	38.01	926,387	-0.16(-0.42%)
Jun 11, 2018	37.22	38.24	36.94	38.17	628,423	+1.37(+3.72%)
Jun 08, 2018	37.38	37.78	36.79	36.80	902,059	-0.63(-1.68%)
Jun 07, 2018	38.00	38.09	36.65	37.43	1,225,638	-0.74(-1.94%)
Jun 06, 2018		38.25		38.17	1,042,146	+0.74(+1.98%)
Jun 05, 2018	37.08	38.22	36.95	37.43	967,993	+0.32(+0.86%)
Jun 04, 2018	36.17	37.98	35.48	37.11	1,695,340	+1.51(+4.24%)
Jun 01, 2018	34.91	35.68	34.60	35.60	565,049	+0.71(+2.03%)
May 31, 2018	34.18	34.90	33.69	34.89	798,517	+0.79(+2.32%)
May 30, 2018	33.94	34.77	33.94	34.10	699,743	+0.25(+0.74%)
May 29, 2018	33.39	33.90	33.20	33.85	376,236	+0.81(+2.45%)
May 25, 2018		33.04	33.04	33.04	0	-0.02(-0.06%)
May 24, 2018	32.71	33.42	32.48	33.06	755,191	+0.40(+1.22%)
May 23, 2018	32.03	32.97	32.01	32.66	344,482	+0.38(+1.18%)
May 22, 2018	32.80	34.99	32.24	32.28	1,185,875	-0.53(-1.62%)
May 21, 2018	31.94	32.95	31.94	32.81	720,034	+1.00(+3.14%)
May 18, 2018	31.37	32.19	31.06	31.81	642,826	+0.66(+2.12%)
May 17, 2018	30.34	31.29	30.29	31.15	570,215	+0.65(+2.13%)
May 16, 2018	29.87	30.54	29.71	30.50	519,534	+0.70(+2.35%)
May 15, 2018	30.21	30.21	29.71	29.80	413,899	-0.51(-1.68%)
May 14, 2018	31.06	31.28	29.90	30.31	452,367	-0.66(-2.13%)
May 11, 2018	31.45	31.53	30.85	30.97	258,392	-0.48(-1.53%)
May 10, 2018	31.53	31.89	31.08	31.45	387,990	-0.01(-0.03%)
May 09, 2018	31.86	32.00	31.33	31.46	463,992	-0.22(-0.69%)
May 08, 2018	32.19	32.25	31.37	31.68	378,737	-0.42(-1.31%)
May 07, 2018	31.69	32.48	31.24	32.10	616,215	+0.51(+1.61%)
May 04, 2018	31.30	31.86	31.07	31.59	2,515,550	+0.19(+0.61%)
May 03, 2018	31.74	31.78	30.10	31.40	1,245,424	-1.04(-3.21%)
May 02, 2018	31.44	34.23	30.84	32.44	1,681,179	+2.38(+7.92%)
May 01, 2018	29.40	30.07	28.85	30.06	534,153	+0.69(+2.35%)
Apr 30, 2018	28.05	29.45	28.05	29.37	514,194	+1.40(+5.01%)
Apr 27, 2018	28.28	28.28	27.60	27.97	184,790	-0.15(-0.53%)
Apr 26, 2018	27.40	28.22	27.28	28.12	261,754	+0.91(+3.34%)
Apr 25, 2018	27.68	27.68	26.92	27.21	185,991	-0.48(-1.73%)
Apr 24, 2018	28.22	28.58	27.43	27.69	222,449	-0.51(-1.81%)
Apr 23, 2018	28.47	28.73	27.99	28.20	166,204	-0.21(-0.74%)
Apr 20, 2018	28.58	28.89	28.35	28.41	233,784	-0.37(-1.29%)
Apr 19, 2018	28.91	29.19	28.67	28.78	165,019	-0.22(-0.76%)
Apr 18, 2018	29.34	29.34	28.76	29.00	185,024	-0.28(-0.96%)
Apr 17, 2018	28.57	29.38	28.55	29.28	149,703	+0.85(+2.99%)
Apr 16, 2018	28.29	28.66	28.06	28.43	161,662	+0.35(+1.25%)
Apr 13, 2018	28.62	28.62	27.84	28.08	244,562	-0.46(-1.61%)
Apr 12, 2018	28.36	28.76	28.11	28.54	146,107	+0.29(+1.03%)
Apr 11, 2018	27.95	28.59	27.93	28.25	152,350	+0.23(+0.82%)
Apr 10, 2018	28.07	28.30	27.54	28.02	255,075	+0.34(+1.23%)
Apr 09, 2018	27.92	28.32	27.65	27.68	271,500	+0.00(+0.00%)
Apr 06, 2018	28.15	28.61	27.48	27.68	251,230	-0.58(-2.05%)
Apr 05, 2018	29.01	29.05	28.16	28.26	329,527	-0.55(-1.91%)
Apr 04, 2018	28.15	28.94	27.93	28.81	294,675	+0.20(+0.70%)
Apr 03, 2018	28.98	29.11	28.41	28.61	296,188	-0.20(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.