Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	11.70	11.97	11.48	11.90	1,254,486	+0.28(+2.41%)
Jun 29, 2016	11.54	11.82	11.23	11.62	376,942	+0.11(+0.96%)
Jun 28, 2016	11.38	11.58	11.17	11.51	559,761	+0.31(+2.77%)
Jun 27, 2016	11.51	11.77	10.75	11.20	1,005,487	-0.38(-3.28%)
Jun 24, 2016	11.26	11.67	11.10	11.58	2,061,904	-0.30(-2.53%)
Jun 23, 2016	11.50	11.88	11.35	11.88	562,313	+0.49(+4.30%)
Jun 22, 2016	11.59	11.65	11.32	11.39	525,649	-0.14(-1.21%)
Jun 21, 2016	11.54	11.66	11.35	11.53	562,015	-0.02(-0.17%)
Jun 20, 2016	11.94	12.00	11.47	11.55	495,455	-0.28(-2.37%)
Jun 17, 2016	11.87	11.90	11.26	11.83	1,357,734	-0.09(-0.76%)
Jun 16, 2016	12.11	12.20	11.73	11.92	481,009	-0.30(-2.45%)
Jun 15, 2016	12.70	12.70	10.74	12.22	3,022,570	-0.71(-5.49%)
Jun 14, 2016	12.44	12.96	12.44	12.93	558,876	+0.35(+2.78%)
Jun 13, 2016	12.08	12.75	12.06	12.58	549,179	+0.32(+2.61%)
Jun 10, 2016	12.39	12.48	12.11	12.26	446,734	-0.26(-2.08%)
Jun 09, 2016	12.09	12.75	12.01	12.52	753,114	+0.52(+4.33%)
Jun 08, 2016	11.91	12.11	11.87	12.00	508,419	+0.12(+1.01%)
Jun 07, 2016	11.80	11.91	11.63	11.88	500,931	+0.08(+0.68%)
Jun 06, 2016	11.55	12.00	11.39	11.80	622,566	+0.28(+2.43%)
Jun 03, 2016	11.16	11.75	11.00	11.52	492,413	+0.29(+2.58%)
Jun 02, 2016	10.81	11.23	10.75	11.23	568,936	+0.31(+2.84%)
Jun 01, 2016	10.17	10.99	10.07	10.92	855,988	+0.73(+7.16%)
May 31, 2016	10.24	10.40	10.04	10.19	615,932	-0.07(-0.68%)
May 27, 2016	10.26	10.26	10.26	10.26	246,800	-0.04(-0.39%)
May 26, 2016	9.910	10.34	9.860	10.30	371,004	+0.40(+4.04%)
May 25, 2016	9.780	9.980	9.590	9.900	391,265	+0.13(+1.33%)
May 24, 2016	9.700	9.830	9.600	9.770	343,748	+0.05(+0.51%)
May 23, 2016	9.790	9.890	9.520	9.720	396,347	-0.07(-0.72%)
May 20, 2016	9.710	9.900	9.640	9.790	269,791	+0.12(+1.24%)
May 19, 2016	9.960	10.00	9.540	9.670	495,699	-0.33(-3.30%)
May 18, 2016	8.850	10.00	8.700	10.00	1,838,186	+1.38(+16.01%)
May 17, 2016	8.930	9.100	8.490	8.620	534,604	-0.32(-3.58%)
May 16, 2016	8.980	9.160	8.630	8.940	794,371	-0.16(-1.76%)
May 13, 2016	9.100	9.450	8.904	9.100	459,906	-0.14(-1.52%)
May 12, 2016	10.13	10.17	8.870	9.240	729,959	-0.95(-9.32%)
May 11, 2016	9.900	10.90	9.740	10.19	823,294	+0.29(+2.93%)
May 10, 2016	9.900	9.970	9.610	9.900	328,053	+0.05(+0.51%)
May 09, 2016	9.480	9.990	9.412	9.850	461,974	+0.37(+3.90%)
May 06, 2016	9.590	9.600	9.140	9.480	344,677	-0.11(-1.15%)
May 05, 2016	9.530	9.770	9.384	9.590	265,785	+0.07(+0.74%)
May 04, 2016	9.500	9.680	9.360	9.520	277,229	-0.07(-0.73%)
May 03, 2016	9.640	9.730	9.450	9.590	331,272	-0.11(-1.13%)
May 02, 2016	9.310	9.700	9.100	9.700	339,459	+0.45(+4.86%)
Apr 29, 2016	9.140	9.310	8.850	9.250	320,445	+0.10(+1.09%)
Apr 28, 2016	9.040	9.470	9.000	9.150	252,551	+0.10(+1.10%)
Apr 27, 2016	9.100	9.170	8.811	9.050	141,270	-0.04(-0.44%)
Apr 26, 2016	9.030	9.130	8.825	9.090	199,257	+0.06(+0.66%)
Apr 25, 2016	8.960	9.060	8.810	9.030	228,722	+0.03(+0.33%)
Apr 22, 2016	9.110	9.110	8.710	9.000	188,515	-0.13(-1.42%)
Apr 21, 2016	9.110	9.170	9.010	9.130	406,182	+0.00(+0.00%)
Apr 20, 2016	9.010	9.130	8.970	9.130	198,647	+0.10(+1.11%)
Apr 19, 2016	9.200	9.250	8.980	9.030	146,069	-0.11(-1.20%)
Apr 18, 2016	8.650	9.180	8.610	9.140	222,865	+0.47(+5.42%)
Apr 15, 2016	8.900	8.920	8.470	8.670	248,512	-0.26(-2.91%)
Apr 14, 2016	8.680	9.330	8.610	8.930	530,861	+0.36(+4.20%)
Apr 13, 2016	8.430	8.570	8.360	8.570	122,555	+0.17(+2.02%)
Apr 12, 2016	8.480	8.540	8.320	8.400	252,780	-0.07(-0.83%)
Apr 11, 2016	8.400	8.580	8.300	8.470	266,769	+0.08(+0.95%)
Apr 08, 2016	8.570	8.600	8.230	8.390	389,565	-0.07(-0.83%)
Apr 07, 2016	8.700	8.750	8.290	8.460	314,010	-0.23(-2.65%)
Apr 06, 2016	8.490	8.880	8.490	8.690	518,592	+0.24(+2.84%)
Apr 05, 2016	8.720	8.720	8.390	8.450	381,091	-0.34(-3.87%)
Apr 04, 2016	9.040	9.050	8.690	8.790	259,199	-0.21(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.