Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	75.88	81.73	74.45	76.46	2,126,056	+0.18(+0.24%)
Mar 30, 2020	75.37	78.80	73.71	76.28	1,850,799	+2.75(+3.74%)
Mar 27, 2020	72.80	77.43	70.73	73.53	885,700	-0.71(-0.96%)
Mar 26, 2020	70.24	75.21	69.35	74.24	883,513	+4.38(+6.27%)
Mar 25, 2020	70.92	73.44	68.65	69.86	1,464,201	-1.14(-1.61%)
Mar 24, 2020	69.50	75.39	67.48	71.00	1,280,662	+4.21(+6.30%)
Mar 23, 2020	62.94	67.66	60.62	66.79	1,332,711	+4.20(+6.71%)
Mar 20, 2020	64.00	68.03	61.33	62.59	1,567,800	-0.21(-0.33%)
Mar 19, 2020	62.75	66.15	59.01	62.80	1,112,158	+0.03(+0.05%)
Mar 18, 2020	61.75	65.65	59.78	62.77	1,019,575	-2.69(-4.11%)
Mar 17, 2020	57.02	66.27	57.02	65.46	1,574,627	+9.01(+15.96%)
Mar 16, 2020	54.37	58.75	52.51	56.45	2,109,134	-6.90(-10.89%)
Mar 13, 2020	63.40	64.38	56.27	63.35	1,130,400	+2.40(+3.94%)
Mar 12, 2020	62.63	64.30	59.34	60.95	1,153,271	-6.31(-9.38%)
Mar 11, 2020	68.56	69.75	66.04	67.26	673,081	-2.74(-3.91%)
Mar 10, 2020	68.23	70.00	65.42	70.00	996,198	+3.85(+5.82%)
Mar 09, 2020	67.42	69.32	63.15	66.15	1,375,309	-5.82(-8.09%)
Mar 06, 2020	71.56	73.43	68.79	71.97	1,203,800	-1.60(-2.17%)
Mar 05, 2020	71.91	73.88	71.71	73.57	1,294,372	+0.36(+0.49%)
Mar 04, 2020	73.55	73.97	72.28	73.21	849,397	+0.71(+0.98%)
Mar 03, 2020	73.16	75.40	70.76	72.50	1,194,761	-0.38(-0.52%)
Mar 02, 2020	74.06	74.26	71.19	72.88	1,052,246	-0.15(-0.21%)
Feb 28, 2020	69.55	73.18	69.49	73.03	1,191,800	+1.28(+1.78%)
Feb 27, 2020	71.93	73.71	70.90	71.75	1,290,364	-2.30(-3.11%)
Feb 26, 2020	74.43	76.33	73.31	74.05	917,509	+0.02(+0.03%)
Feb 25, 2020	74.05	75.47	73.00	74.03	1,083,374	+1.74(+2.41%)
Feb 24, 2020	69.15	72.93	68.45	72.29	858,882	-0.96(-1.31%)
Feb 21, 2020	74.86	75.36	72.33	73.25	803,700	-1.87(-2.49%)
Feb 20, 2020	77.38	78.50	73.23	75.12	1,691,262	-3.63(-4.61%)
Feb 19, 2020	77.53	80.58	77.53	78.75	1,456,475	+1.81(+2.35%)
Feb 18, 2020	76.49	77.44	75.68	76.94	1,183,893	+0.35(+0.46%)
Feb 14, 2020	76.20	76.87	75.97	76.59	298,600	+0.61(+0.80%)
Feb 13, 2020	75.30	76.47	75.27	75.98	315,291	+0.35(+0.46%)
Feb 12, 2020	75.74	76.55	74.11	75.63	568,122	+0.46(+0.61%)
Feb 11, 2020	76.30	76.38	74.68	75.17	285,655	-0.71(-0.94%)
Feb 10, 2020	74.08	76.11	73.89	75.88	383,562	+1.96(+2.65%)
Feb 07, 2020	73.50	74.48	73.21	73.92	586,400	-0.06(-0.08%)
Feb 06, 2020	73.31	74.52	72.50	73.98	303,915	+0.70(+0.96%)
Feb 05, 2020	76.54	76.54	72.91	73.28	701,311	-1.89(-2.51%)
Feb 04, 2020	74.04	75.67	73.32	75.17	795,309	+2.42(+3.33%)
Feb 03, 2020	72.27	72.95	71.82	72.75	594,686	+1.02(+1.42%)
Jan 31, 2020	72.44	72.50	70.69	71.73	557,100	-0.95(-1.31%)
Jan 30, 2020	71.09	72.74	71.01	72.68	295,864	+1.04(+1.45%)
Jan 29, 2020	72.85	72.92	71.58	71.64	355,627	-0.60(-0.83%)
Jan 28, 2020	71.06	72.52	70.66	72.24	505,384	+1.55(+2.20%)
Jan 27, 2020	69.24	70.89	68.37	70.69	660,961	-0.19(-0.26%)
Jan 24, 2020	71.33	72.90	70.21	70.87	456,200	+0.07(+0.10%)
Jan 23, 2020	71.31	71.84	70.71	70.80	814,145	-0.69(-0.97%)
Jan 22, 2020	73.77	74.37	71.38	71.49	580,057	-1.66(-2.27%)
Jan 21, 2020	73.47	74.43	73.08	73.15	464,599	-0.43(-0.58%)
Jan 17, 2020	73.97	74.25	72.95	73.58	509,700	+0.27(+0.37%)
Jan 16, 2020	73.27	74.05	72.99	73.31	465,369	+0.59(+0.81%)
Jan 15, 2020	72.14	73.29	72.08	72.72	369,621	+0.80(+1.11%)
Jan 14, 2020	72.62	72.79	70.91	71.92	528,868	-0.70(-0.96%)
Jan 13, 2020	71.45	73.70	71.38	72.62	767,169	+1.47(+2.07%)
Jan 10, 2020	71.39	71.66	70.21	71.15	485,600	-0.05(-0.08%)
Jan 09, 2020	70.78	71.43	70.29	71.20	2,743,547	+1.00(+1.43%)
Jan 08, 2020	68.79	70.45	68.23	70.20	649,742	+2.29(+3.37%)
Jan 07, 2020	68.08	68.80	67.86	67.91	566,780	-0.42(-0.61%)
Jan 06, 2020	66.27	68.56	66.14	68.33	570,703	+1.32(+1.97%)
Jan 03, 2020	66.08	67.73	66.08	67.01	316,800	+0.25(+0.37%)
Jan 02, 2020	66.10	67.22	65.56	66.76	702,813	+1.18(+1.80%)
Dec 31, 2019	64.91	66.00	64.60	65.58	431,400	+0.29(+0.44%)
Dec 30, 2019	66.37	66.49	64.79	65.29	288,411	-1.29(-1.94%)
Dec 27, 2019	67.33	67.42	66.22	66.58	293,700	-0.41(-0.61%)
Dec 26, 2019	66.42	67.57	66.30	66.99	279,494	+0.42(+0.63%)
Dec 24, 2019	66.27	67.01	65.91	66.57	171,900	+0.53(+0.80%)
Dec 23, 2019	66.66	67.00	65.64	66.04	320,843	-0.44(-0.66%)
Dec 20, 2019	67.05	67.34	66.20	66.48	1,107,800	-0.51(-0.76%)
Dec 19, 2019	65.95	67.88	65.53	66.99	880,789	+1.52(+2.32%)
Dec 18, 2019	66.30	66.65	65.41	65.47	516,998	-1.12(-1.68%)
Dec 17, 2019	66.97	67.36	66.25	66.59	481,143	-0.16(-0.24%)
Dec 16, 2019	66.79	67.67	66.50	66.75	630,589	+0.77(+1.17%)
Dec 13, 2019	64.94	66.46	64.63	65.98	309,600	+0.91(+1.40%)
Dec 12, 2019	64.93	65.84	64.43	65.07	472,580	-0.30(-0.46%)
Dec 11, 2019	65.96	65.96	64.13	65.37	449,195	-0.37(-0.56%)
Dec 10, 2019	66.30	66.61	65.38	65.74	260,327	-0.37(-0.56%)
Dec 09, 2019	65.62	67.39	65.57	66.11	481,860	-0.02(-0.03%)
Dec 06, 2019	67.16	67.26	65.85	66.13	521,000	-0.63(-0.94%)
Dec 05, 2019	67.44	67.71	66.30	66.76	216,862	-0.41(-0.61%)
Dec 04, 2019	67.10	68.18	66.72	67.17	716,756	+0.27(+0.40%)
Dec 03, 2019	65.45	67.22	65.35	66.90	434,638	+0.15(+0.22%)
Dec 02, 2019	68.17	68.17	65.68	66.75	533,671	-1.42(-2.08%)
Nov 29, 2019	68.89	69.02	67.92	68.17	149,500	-0.90(-1.30%)
Nov 27, 2019	67.88	69.72	66.75	69.07	567,500	+1.54(+2.28%)
Nov 26, 2019	68.76	69.86	67.43	67.53	889,032	-0.89(-1.30%)
Nov 25, 2019	66.11	68.53	65.72	68.42	877,436	+2.97(+4.53%)
Nov 22, 2019	66.05	66.57	65.32	65.45	461,800	-0.08(-0.11%)
Nov 21, 2019	65.29	66.19	64.97	65.53	495,917	+0.37(+0.57%)
Nov 20, 2019	63.56	65.40	63.33	65.16	752,334	+1.36(+2.13%)
Nov 19, 2019	63.26	64.41	61.79	63.80	751,399	-1.00(-1.54%)
Nov 18, 2019	65.04	66.13	64.66	64.80	534,914	-0.61(-0.93%)
Nov 15, 2019	63.62	65.58	63.28	65.41	732,200	+2.09(+3.30%)
Nov 14, 2019	64.10	64.33	62.72	63.32	674,054	-0.41(-0.64%)
Nov 13, 2019	63.00	64.12	62.30	63.73	537,464	+1.68(+2.71%)
Nov 12, 2019	61.63	62.94	61.40	62.05	555,607	+0.42(+0.68%)
Nov 11, 2019	60.12	61.82	59.71	61.63	355,377	+0.97(+1.60%)
Nov 08, 2019	60.36	61.08	58.94	60.66	393,300	+0.29(+0.48%)
Nov 07, 2019	60.34	61.86	59.60	60.37	755,623	+0.01(+0.02%)
Nov 06, 2019	60.94	63.73	59.58	60.36	2,783,963	+4.93(+8.89%)
Nov 05, 2019	55.86	56.35	53.80	55.43	1,115,748	-0.03(-0.05%)
Nov 04, 2019	56.99	58.08	55.06	55.46	740,642	-0.95(-1.68%)
Nov 01, 2019	55.74	57.19	55.36	56.41	578,300	+0.90(+1.62%)
Oct 31, 2019	57.50	57.50	55.14	55.51	415,008	-1.72(-3.01%)
Oct 30, 2019	55.65	57.31	54.67	57.23	824,167	+1.56(+2.80%)
Oct 29, 2019	55.74	56.66	55.17	55.67	325,313	-0.28(-0.50%)
Oct 28, 2019	55.40	56.47	54.60	55.95	314,257	+0.67(+1.21%)
Oct 25, 2019	54.87	55.54	53.91	55.28	237,600	+0.48(+0.88%)
Oct 24, 2019	53.70	55.53	53.01	54.80	362,466	+1.63(+3.07%)
Oct 23, 2019	52.14	54.35	51.91	53.17	421,166	+1.03(+1.98%)
Oct 22, 2019	54.46	55.18	51.48	52.14	606,790	-1.87(-3.46%)
Oct 21, 2019	54.00	54.85	53.23	54.01	645,955	+0.17(+0.32%)
Oct 18, 2019	56.12	56.64	51.45	53.84	1,122,300	-2.63(-4.66%)
Oct 17, 2019	55.81	56.65	55.32	56.47	390,809	+0.75(+1.35%)
Oct 16, 2019	56.32	56.32	54.13	55.72	520,708	-1.14(-2.00%)
Oct 15, 2019	56.09	57.16	55.95	56.86	373,156	+0.91(+1.63%)
Oct 14, 2019	55.61	56.64	55.35	55.95	215,530	+0.37(+0.67%)
Oct 11, 2019	55.49	56.15	55.13	55.58	301,000	+0.85(+1.55%)
Oct 10, 2019	54.93	55.63	53.97	54.73	431,331	-0.44(-0.80%)
Oct 09, 2019	53.76	55.37	53.47	55.17	618,975	+2.15(+4.06%)
Oct 08, 2019	56.36	56.74	52.90	53.02	990,655	-3.77(-6.64%)
Oct 07, 2019	56.25	57.34	54.88	56.79	584,441	+1.39(+2.51%)
Oct 04, 2019	54.28	55.68	54.16	55.40	671,200	+1.54(+2.86%)
Oct 03, 2019	52.23	54.00	50.73	53.86	1,362,271	+1.88(+3.62%)
Oct 02, 2019	52.00	52.42	51.34	51.98	543,041	-0.55(-1.05%)
Oct 01, 2019	54.10	54.10	52.23	52.53	538,686	-1.21(-2.25%)
Sep 30, 2019	54.00	54.21	53.06	53.74	793,381	-0.17(-0.32%)
Sep 27, 2019	56.50	56.50	53.20	53.91	660,600	-2.23(-3.97%)
Sep 26, 2019	56.98	56.98	55.14	56.14	284,461	+0.16(+0.29%)
Sep 25, 2019	55.86	56.16	54.14	55.98	648,133	+0.17(+0.30%)
Sep 24, 2019	57.93	58.35	55.42	55.81	747,381	-1.98(-3.43%)
Sep 23, 2019	58.54	58.69	57.41	57.79	325,362	-0.64(-1.10%)
Sep 20, 2019	58.06	59.15	57.62	58.43	950,900	+0.43(+0.74%)
Sep 19, 2019	55.86	58.10	55.22	58.00	810,746	+0.02(+0.03%)
Sep 18, 2019	56.72	58.38	55.49	57.98	944,286	+1.33(+2.35%)
Sep 17, 2019	54.82	56.94	54.81	56.65	879,015	+1.94(+3.55%)
Sep 16, 2019	53.26	55.00	52.80	54.71	725,104	+0.78(+1.45%)
Sep 13, 2019	55.02	55.02	53.50	53.93	620,000	-1.21(-2.19%)
Sep 12, 2019	56.22	56.44	53.88	55.14	1,271,942	-0.49(-0.88%)
Sep 11, 2019	56.72	57.83	55.19	55.63	790,076	-0.65(-1.15%)
Sep 10, 2019	58.28	58.47	55.64	56.28	1,045,066	-2.62(-4.45%)
Sep 09, 2019	61.73	61.73	57.95	58.90	740,482	-2.75(-4.46%)
Sep 06, 2019	61.58	62.49	60.76	61.65	497,400	+0.40(+0.65%)
Sep 05, 2019	61.88	62.15	59.81	61.25	523,374	-1.05(-1.69%)
Sep 04, 2019	62.06	62.69	61.61	62.30	571,091	+0.65(+1.05%)
Sep 03, 2019	62.99	64.19	61.45	61.65	514,790	-1.56(-2.47%)
Aug 30, 2019	64.26	64.54	62.22	63.21	304,600	-0.44(-0.69%)
Aug 29, 2019	63.68	64.47	62.91	63.65	568,187	+0.87(+1.39%)
Aug 28, 2019	62.34	64.71	61.40	62.78	360,596	-0.13(-0.21%)
Aug 27, 2019	64.63	65.45	62.46	62.91	507,946	-0.79(-1.24%)
Aug 26, 2019	63.67	63.77	62.00	63.70	391,069	+1.07(+1.71%)
Aug 23, 2019	63.57	64.67	62.20	62.63	370,600	-1.08(-1.70%)
Aug 22, 2019	64.15	64.68	62.86	63.71	302,983	-0.08(-0.13%)
Aug 21, 2019	63.12	64.50	62.46	63.79	381,432	+1.28(+2.05%)
Aug 20, 2019	62.37	63.58	60.82	62.51	1,063,988	+0.23(+0.37%)
Aug 19, 2019	64.36	64.36	61.66	62.28	716,570	-1.26(-1.98%)
Aug 16, 2019	62.72	63.78	62.46	63.54	445,400	+1.49(+2.40%)
Aug 15, 2019	61.10	62.37	60.32	62.05	526,630	+1.21(+1.99%)
Aug 14, 2019	62.61	63.24	60.33	60.84	1,154,477	-3.16(-4.94%)
Aug 13, 2019	61.23	64.14	61.23	64.00	1,018,523	+2.71(+4.42%)
Aug 12, 2019	61.79	62.57	60.69	61.29	482,633	-0.52(-0.84%)
Aug 09, 2019	61.08	62.63	61.06	61.81	643,500	-0.19(-0.31%)
Aug 08, 2019	58.88	63.03	58.51	62.00	1,629,816	+3.95(+6.80%)
Aug 07, 2019	55.58	58.90	55.51	58.05	1,299,037	+1.60(+2.83%)
Aug 06, 2019	55.97	56.52	55.21	56.45	994,242	+0.95(+1.71%)
Aug 05, 2019	56.08	57.30	54.42	55.50	1,056,097	-2.53(-4.36%)
Aug 02, 2019	57.00	59.54	56.54	58.03	1,202,600	+0.45(+0.78%)
Aug 01, 2019	59.50	61.42	57.00	57.58	4,307,962	+8.21(+16.63%)
Jul 31, 2019	49.62	50.17	48.64	49.37	1,334,798	-0.01(-0.02%)
Jul 30, 2019	47.50	49.91	47.50	49.38	1,406,193	+1.47(+3.07%)
Jul 29, 2019	48.28	48.42	46.22	47.91	1,118,895	-0.19(-0.40%)
Jul 26, 2019	48.25	48.87	47.99	48.10	584,500	+0.21(+0.44%)
Jul 25, 2019	48.50	48.91	47.71	47.89	557,477	-0.57(-1.18%)
Jul 24, 2019	48.10	48.90	47.55	48.46	861,204	+0.12(+0.25%)
Jul 23, 2019	48.43	48.44	47.13	48.34	441,580	+0.17(+0.35%)
Jul 22, 2019	47.77	49.25	47.77	48.17	549,395	+0.70(+1.47%)
Jul 19, 2019	48.67	49.60	47.34	47.47	641,400	-0.96(-1.98%)
Jul 18, 2019	48.33	49.28	47.91	48.43	946,479	-0.32(-0.66%)
Jul 17, 2019	49.70	50.11	48.70	48.75	780,475	-1.08(-2.17%)
Jul 16, 2019	49.89	50.42	48.79	49.83	2,166,304	+1.79(+3.73%)
Jul 15, 2019	53.51	53.79	47.89	48.04	2,559,611	-5.47(-10.22%)
Jul 12, 2019	51.54	53.56	51.52	53.51	394,800	+1.65(+3.18%)
Jul 11, 2019	53.78	53.79	51.68	51.86	820,898	-1.66(-3.10%)
Jul 10, 2019	54.02	54.15	53.14	53.52	294,213	+0.04(+0.07%)
Jul 09, 2019	52.16	53.66	51.50	53.48	601,065	+1.03(+1.96%)
Jul 08, 2019	51.42	52.91	51.09	52.45	463,504	+0.75(+1.45%)
Jul 05, 2019	51.09	51.81	50.50	51.70	398,800	+0.18(+0.35%)
Jul 03, 2019	51.43	51.80	51.31	51.52	186,100	+0.05(+0.10%)
Jul 02, 2019	51.80	52.06	51.05	51.47	454,745	-0.86(-1.64%)
Jul 01, 2019	52.92	53.23	51.35	52.33	706,511	+1.04(+2.03%)
Jun 28, 2019	50.72	51.42	50.10	51.29	1,139,800	+0.62(+1.22%)
Jun 27, 2019	49.55	51.31	49.47	50.67	1,149,490	+1.30(+2.63%)
Jun 26, 2019	50.64	50.84	48.82	49.37	792,429	-0.78(-1.56%)
Jun 25, 2019	52.27	52.62	49.94	50.15	705,504	-2.22(-4.24%)
Jun 24, 2019	53.18	53.27	52.13	52.37	625,677	-0.50(-0.95%)
Jun 21, 2019	53.83	54.68	52.79	52.87	815,700	-1.35(-2.49%)
Jun 20, 2019	55.37	56.27	53.62	54.22	1,403,786	-0.71(-1.29%)
Jun 19, 2019	53.28	55.00	52.66	54.93	1,641,814	+1.75(+3.29%)
Jun 18, 2019	53.88	54.94	52.86	53.18	1,035,464	+0.36(+0.68%)
Jun 17, 2019	50.47	53.13	50.47	52.82	670,221	+2.42(+4.80%)
Jun 14, 2019	50.45	50.63	49.87	50.40	529,100	-0.32(-0.63%)
Jun 13, 2019	50.32	50.75	49.51	50.72	656,393	+0.68(+1.36%)
Jun 12, 2019	47.59	50.13	47.50	50.04	687,850	+2.16(+4.51%)
Jun 11, 2019	50.35	50.50	46.98	47.88	669,324	-1.80(-3.62%)
Jun 10, 2019	49.88	51.09	49.63	49.68	913,419	+0.20(+0.40%)
Jun 07, 2019	49.46	50.33	48.36	49.48	1,253,000	+0.19(+0.39%)
Jun 06, 2019	48.74	49.33	47.59	49.29	784,747	+0.73(+1.50%)
Jun 05, 2019	47.96	48.62	47.45	48.56	716,539	+0.86(+1.80%)
Jun 04, 2019	47.28	47.72	46.09	47.70	1,626,018	+0.80(+1.71%)
Jun 03, 2019	51.15	51.56	46.50	46.90	1,385,736	-4.45(-8.67%)
May 31, 2019	51.11	52.40	50.89	51.35	596,700	-0.68(-1.31%)
May 30, 2019	50.99	52.46	50.62	52.03	499,370	+1.15(+2.26%)
May 29, 2019	52.35	52.45	50.43	50.88	1,013,025	-1.94(-3.67%)
May 28, 2019	50.76	52.95	50.76	52.82	853,534	+2.19(+4.33%)
May 24, 2019	49.88	50.83	49.88	50.63	589,600	+1.04(+2.10%)
May 23, 2019	50.34	50.56	49.06	49.59	1,320,683	-1.47(-2.88%)
May 22, 2019	50.42	51.24	50.42	51.06	425,450	+0.19(+0.37%)
May 21, 2019	50.12	50.87	49.79	50.87	398,025	+1.17(+2.35%)
May 20, 2019	48.98	49.91	48.81	49.70	372,058	-0.22(-0.44%)
May 17, 2019	50.27	51.27	49.60	49.92	293,100	-0.93(-1.83%)
May 16, 2019	49.48	51.50	48.64	50.85	830,446	+1.70(+3.46%)
May 15, 2019	47.92	49.39	47.54	49.15	805,369	+0.70(+1.44%)
May 14, 2019	47.90	48.84	47.25	48.45	474,854	+0.93(+1.96%)
May 13, 2019	48.67	49.05	47.28	47.52	657,497	-2.62(-5.23%)
May 10, 2019	49.84	50.37	48.85	50.14	770,200	+0.05(+0.10%)
May 09, 2019	49.53	50.57	48.58	50.09	717,450	+0.07(+0.14%)
May 08, 2019	50.67	51.00	49.88	50.02	462,276	-0.82(-1.61%)
May 07, 2019	50.23	50.90	49.52	50.84	556,979	-0.16(-0.31%)
May 06, 2019	49.10	51.35	49.04	51.00	543,943	-0.03(-0.06%)
May 03, 2019	50.32	51.07	49.50	51.03	759,100	+1.86(+3.78%)
May 02, 2019	50.97	51.94	48.74	49.17	1,751,886	-3.80(-7.17%)
May 01, 2019	53.29	53.55	52.01	52.97	1,284,073	-0.10(-0.19%)
Apr 30, 2019	53.63	54.37	52.85	53.07	700,141	-0.60(-1.12%)
Apr 29, 2019	52.78	53.91	52.75	53.67	581,915	+1.12(+2.13%)
Apr 26, 2019	51.51	52.72	51.51	52.55	315,300	+0.93(+1.80%)
Apr 25, 2019	51.47	52.14	50.97	51.62	220,099	+0.40(+0.78%)
Apr 24, 2019	51.87	52.56	51.21	51.22	537,865	-0.60(-1.16%)
Apr 23, 2019	50.58	52.08	50.47	51.82	655,972	+1.21(+2.39%)
Apr 22, 2019	49.41	50.65	49.17	50.61	547,727	+1.06(+2.14%)
Apr 18, 2019	49.55	49.91	48.37	49.55	460,400	-0.28(-0.56%)
Apr 17, 2019	51.64	51.64	49.61	49.83	507,130	-1.57(-3.05%)
Apr 16, 2019	52.52	52.70	50.99	51.40	642,391	-0.51(-0.98%)
Apr 15, 2019	52.57	52.90	51.39	51.91	898,956	-0.39(-0.75%)
Apr 12, 2019	51.01	52.36	51.01	52.30	765,100	+1.30(+2.55%)
Apr 11, 2019	50.75	51.44	50.21	51.00	410,810	+0.48(+0.95%)
Apr 10, 2019	49.31	50.81	49.17	50.52	895,833	+1.26(+2.56%)
Apr 09, 2019	48.34	49.61	48.34	49.26	879,897	+0.46(+0.94%)
Apr 08, 2019	49.34	49.51	47.74	48.80	1,153,867	-0.69(-1.39%)
Apr 05, 2019	50.25	50.85	49.10	49.49	1,037,500	-0.30(-0.60%)
Apr 04, 2019	52.21	52.77	49.17	49.79	1,036,068	-2.50(-4.78%)
Apr 03, 2019	53.01	53.01	51.58	52.29	515,312	-0.11(-0.21%)
Apr 02, 2019	51.89	52.61	50.63	52.40	888,516	+0.71(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.