Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sportsman's Wareh
(NQ:
SPWH
)
3.370
-0.060 (-1.75%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
3.040
3.240
2.910
3.110
1,001,695
+0.11(+3.67%)
Mar 27, 2024
2.960
3.050
2.940
3.000
487,056
+0.08(+2.74%)
Mar 26, 2024
2.890
2.950
2.740
2.920
674,864
+0.08(+2.82%)
Mar 25, 2024
3.090
3.120
2.810
2.840
568,611
-0.20(-6.58%)
Mar 22, 2024
3.230
3.305
3.000
3.040
727,880
-0.16(-5.00%)
Mar 21, 2024
3.090
3.261
2.988
3.200
942,220
+0.12(+3.90%)
Mar 20, 2024
2.950
3.080
2.870
3.080
732,980
+0.13(+4.41%)
Mar 19, 2024
3.040
3.040
2.910
2.950
364,784
-0.08(-2.64%)
Mar 18, 2024
3.160
3.160
2.990
3.030
333,547
-0.13(-4.11%)
Mar 15, 2024
3.010
3.175
3.010
3.160
837,650
+0.12(+3.95%)
Mar 14, 2024
3.060
3.099
2.990
3.040
424,053
-0.01(-0.33%)
Mar 13, 2024
3.220
3.240
3.020
3.050
423,034
-0.16(-4.98%)
Mar 12, 2024
3.350
3.350
3.210
3.210
292,071
-0.14(-4.18%)
Mar 11, 2024
3.400
3.475
3.330
3.350
265,991
-0.05(-1.47%)
Mar 08, 2024
3.430
3.570
3.370
3.400
360,105
+0.03(+0.89%)
Mar 07, 2024
3.400
3.440
3.250
3.370
294,583
-0.01(-0.30%)
Mar 06, 2024
3.390
3.435
3.294
3.380
239,376
+0.01(+0.30%)
Mar 05, 2024
3.450
3.520
3.365
3.370
415,271
-0.12(-3.44%)
Mar 04, 2024
3.640
3.665
3.410
3.490
327,635
-0.14(-3.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.