Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	17.24	17.57	17.21	17.24	707,368	-0.05(-0.29%)
Mar 30, 2021	17.13	17.34	17.09	17.29	515,305	+0.18(+1.08%)
Mar 29, 2021	17.22	17.28	17.09	17.11	704,597	-0.11(-0.67%)
Mar 26, 2021	17.28	17.48	17.18	17.22	709,500	+0.03(+0.17%)
Mar 25, 2021	17.14	17.34	17.14	17.19	843,980	+0.02(+0.12%)
Mar 24, 2021	17.29	17.35	17.17	17.17	675,928	-0.05(-0.29%)
Mar 23, 2021	17.31	17.38	17.22	17.22	392,174	-0.09(-0.52%)
Mar 22, 2021	17.34	17.41	17.27	17.31	356,000	-0.04(-0.23%)
Mar 19, 2021	17.24	17.38	17.21	17.35	877,000	+0.12(+0.70%)
Mar 18, 2021	17.30	17.36	17.23	17.23	430,916	-0.08(-0.46%)
Mar 17, 2021	17.22	17.35	17.11	17.31	416,059	+0.04(+0.23%)
Mar 16, 2021	17.25	17.35	17.17	17.27	235,110	+0.00(+0.00%)
Mar 15, 2021	17.35	17.35	17.13	17.27	275,233	-0.11(-0.63%)
Mar 12, 2021	17.33	17.40	17.22	17.38	609,600	+0.05(+0.29%)
Mar 11, 2021	17.49	17.50	17.26	17.33	955,175	-0.17(-0.97%)
Mar 10, 2021	17.05	17.60	16.95	17.50	781,619	+0.52(+3.06%)
Mar 09, 2021	17.04	17.06	16.95	16.98	571,222	+0.04(+0.24%)
Mar 08, 2021	16.98	17.08	16.82	16.94	828,711	-0.04(-0.24%)
Mar 05, 2021	16.86	17.12	16.73	16.98	1,031,800	+0.19(+1.13%)
Mar 04, 2021	16.93	17.01	16.76	16.79	1,689,342	-0.18(-1.06%)
Mar 03, 2021	16.98	17.22	16.94	16.97	801,815	-0.01(-0.03%)
Mar 02, 2021	17.23	17.27	16.95	16.98	835,132	-0.24(-1.42%)
Mar 01, 2021	17.06	17.22	17.03	17.22	785,684	+0.28(+1.65%)
Feb 26, 2021	17.36	17.37	16.83	16.94	1,333,200	-0.33(-1.91%)
Feb 25, 2021	17.45	17.45	17.26	17.27	685,858	-0.16(-0.92%)
Feb 24, 2021	17.47	17.47	17.38	17.43	588,893	+0.04(+0.23%)
Feb 23, 2021	17.47	17.50	17.31	17.39	659,394	-0.06(-0.34%)
Feb 22, 2021	17.50	17.54	17.44	17.45	410,650	-0.06(-0.34%)
Feb 19, 2021	17.53	17.53	17.46	17.51	353,300	+0.02(+0.11%)
Feb 18, 2021	17.48	17.60	17.48	17.49	463,614	-0.01(-0.06%)
Feb 17, 2021	17.46	17.58	17.45	17.50	503,880	-0.02(-0.11%)
Feb 16, 2021	17.52	17.56	17.41	17.52	491,082	+0.01(+0.06%)
Feb 12, 2021	17.51	17.61	17.48	17.51	377,700	-0.04(-0.23%)
Feb 11, 2021	17.55	17.60	17.47	17.55	542,601	+0.05(+0.29%)
Feb 10, 2021	17.52	17.57	17.34	17.50	541,610	+0.01(+0.06%)
Feb 09, 2021	17.48	17.66	17.46	17.49	827,712	-0.03(-0.17%)
Feb 08, 2021	17.60	17.62	17.49	17.52	855,074	-0.11(-0.62%)
Feb 05, 2021	17.49	17.63	17.45	17.63	830,200	+0.13(+0.74%)
Feb 04, 2021	17.50	17.51	17.38	17.50	796,181	+0.05(+0.29%)
Feb 03, 2021	17.49	17.50	17.43	17.45	1,839,177	-0.05(-0.29%)
Feb 02, 2021	17.55	17.56	17.41	17.50	927,599	+0.05(+0.29%)
Feb 01, 2021	17.48	17.59	17.40	17.45	689,363	-0.07(-0.40%)
Jan 29, 2021	17.45	17.64	17.34	17.52	2,054,800	+0.10(+0.57%)
Jan 28, 2021	17.48	17.60	17.41	17.42	1,895,315	-0.12(-0.68%)
Jan 27, 2021	17.53	17.59	16.52	17.54	1,996,156	-0.06(-0.34%)
Jan 26, 2021	17.59	17.64	17.52	17.60	1,609,605	+0.01(+0.06%)
Jan 25, 2021	17.60	17.74	17.50	17.59	1,653,156	-0.05(-0.28%)
Jan 22, 2021	17.56	17.71	17.52	17.64	1,094,300	+0.08(+0.46%)
Jan 21, 2021	17.55	17.60	17.50	17.56	1,040,606	+0.02(+0.11%)
Jan 20, 2021	17.59	17.61	17.51	17.54	1,104,679	-0.05(-0.28%)
Jan 19, 2021	17.75	17.75	17.51	17.59	953,642	+0.00(+0.00%)
Jan 15, 2021	17.63	17.83	17.56	17.59	1,985,100	-0.13(-0.73%)
Jan 14, 2021	17.65	17.94	17.65	17.72	1,209,684	+0.05(+0.28%)
Jan 13, 2021	17.52	17.67	17.47	17.67	2,087,857	+0.14(+0.80%)
Jan 12, 2021	17.50	17.68	17.42	17.53	1,920,719	+0.03(+0.17%)
Jan 11, 2021	17.54	17.61	17.33	17.50	1,790,593	-0.04(-0.23%)
Jan 08, 2021	17.71	17.79	17.36	17.54	1,874,400	-0.23(-1.29%)
Jan 07, 2021	17.74	17.88	17.52	17.77	1,935,032	-0.18(-1.00%)
Jan 06, 2021	17.72	17.95	17.55	17.95	4,248,449	+0.25(+1.41%)
Jan 05, 2021	17.68	17.78	17.62	17.70	1,506,910	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.