Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	1.388	1.405	1.379	1.394	1,274,708	+0.02(+1.23%)
Jan 29, 2004	1.379	1.393	1.358	1.377	913,791	+0.00(+0.25%)
Jan 28, 2004	1.405	1.412	1.365	1.373	1,949,658	-0.03(-1.82%)
Jan 27, 2004	1.383	1.416	1.376	1.399	3,733,012	+0.01(+0.98%)
Jan 26, 2004	1.385	1.399	1.371	1.385	2,077,925	-0.01(-0.69%)
Jan 23, 2004	1.398	1.398	1.374	1.395	894,330	+0.01(+0.61%)
Jan 22, 2004	1.405	1.418	1.386	1.387	1,228,709	-0.03(-1.88%)
Jan 21, 2004	1.371	1.413	1.361	1.413	3,447,286	+0.03(+1.96%)
Jan 20, 2004	1.300	1.390	1.300	1.386	5,975,473	+0.09(+6.56%)
Jan 16, 2004	1.323	1.326	1.296	1.301	3,084,600	-0.02(-1.16%)
Jan 15, 2004	1.334	1.335	1.293	1.316	4,744,065	-0.01(-0.81%)
Jan 14, 2004	1.308	1.328	1.307	1.327	1,513,577	-0.00(-0.04%)
Jan 13, 2004	1.348	1.348	1.314	1.327	2,105,586	-0.02(-1.26%)
Jan 12, 2004	1.347	1.351	1.336	1.344	2,535,644	+0.00(+0.21%)
Jan 09, 2004	1.362	1.362	1.340	1.341	3,628,779	-0.02(-1.54%)
Jan 08, 2004	1.348	1.370	1.341	1.362	2,933,652	+0.02(+1.52%)
Jan 07, 2004	1.325	1.363	1.313	1.342	3,377,013	+0.02(+1.54%)
Jan 06, 2004	1.325	1.335	1.311	1.321	3,304,865	+0.00(+0.13%)
Jan 05, 2004	1.308	1.328	1.302	1.320	2,372,497	+0.02(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.