Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 7.755 | 7.943 | 7.755 | 7.938 | 3,666,171 | +0.12(+1.47%) |
Nov 29, 2010 | 7.863 | 7.945 | 7.778 | 7.823 | 2,134,477 | -0.10(-1.28%) |
Nov 26, 2010 | 7.938 | 7.961 | 7.900 | 7.924 | 916,936 | -0.07(-0.93%) |
Nov 24, 2010 | 7.830 | 7.999 | 7.999 | 7.999 | 1,560,169 | +0.22(+2.85%) |
Nov 23, 2010 | 7.888 | 7.893 | 7.739 | 7.778 | 1,815,296 | -0.19(-2.44%) |
Nov 22, 2010 | 7.943 | 8.053 | 7.882 | 7.972 | 2,280,839 | +0.00(+0.00%) |
Nov 19, 2010 | 7.771 | 8.013 | 7.707 | 7.972 | 2,560,483 | +0.16(+2.03%) |
Nov 18, 2010 | 7.897 | 8.017 | 7.809 | 7.814 | 4,373,683 | +0.00(+0.03%) |
Nov 17, 2010 | 7.820 | 7.886 | 7.713 | 7.811 | 1,743,750 | -0.02(-0.20%) |
Nov 16, 2010 | 7.945 | 7.974 | 7.753 | 7.827 | 2,517,354 | -0.15(-1.87%) |
Nov 15, 2010 | 7.938 | 8.051 | 7.895 | 7.976 | 2,205,723 | +0.07(+0.89%) |
Nov 12, 2010 | 7.981 | 8.038 | 7.872 | 7.906 | 2,767,510 | -0.18(-2.18%) |
Nov 11, 2010 | 7.897 | 8.090 | 7.866 | 8.083 | 2,760,655 | +0.12(+1.45%) |
Nov 10, 2010 | 7.893 | 7.992 | 7.721 | 7.967 | 3,014,283 | +0.10(+1.26%) |
Nov 09, 2010 | 7.775 | 7.970 | 7.728 | 7.868 | 5,554,337 | +0.10(+1.28%) |
Nov 08, 2010 | 7.445 | 7.800 | 7.427 | 7.768 | 4,702,971 | +0.28(+3.68%) |
Nov 05, 2010 | 7.687 | 7.728 | 7.454 | 7.493 | 3,346,835 | -0.17(-2.18%) |
Nov 04, 2010 | 7.603 | 7.678 | 7.556 | 7.660 | 2,589,648 | +0.15(+2.02%) |
Nov 03, 2010 | 7.515 | 7.533 | 7.348 | 7.508 | 3,404,750 | -0.02(-0.33%) |
Nov 02, 2010 | 7.560 | 7.579 | 7.479 | 7.533 | 2,596,933 | +0.04(+0.57%) |
Nov 01, 2010 | 7.441 | 7.590 | 7.441 | 7.490 | 2,312,729 | -0.01(-0.18%) |
Oct 29, 2010 | 7.463 | 7.590 | 7.434 | 7.504 | 1,532,640 | +0.01(+0.09%) |
Oct 28, 2010 | 7.601 | 7.626 | 7.459 | 7.497 | 1,472,744 | -0.02(-0.27%) |
Oct 27, 2010 | 7.520 | 7.579 | 7.456 | 7.518 | 1,145,477 | -0.04(-0.57%) |
Oct 25, 2010 | 7.687 | 7.730 | 7.554 | 7.560 | 2,867,643 | -0.08(-1.09%) |
Oct 22, 2010 | 7.572 | 7.780 | 7.497 | 7.644 | 5,677,986 | +0.22(+2.95%) |
Oct 21, 2010 | 7.215 | 7.529 | 7.212 | 7.425 | 6,611,575 | +0.38(+5.32%) |
Oct 20, 2010 | 7.009 | 7.199 | 7.009 | 7.050 | 3,372,042 | +0.12(+1.73%) |
Oct 19, 2010 | 6.964 | 7.063 | 6.866 | 6.930 | 2,857,788 | -0.08(-1.13%) |
Oct 18, 2010 | 6.909 | 7.054 | 6.898 | 7.009 | 3,397,943 | +0.09(+1.27%) |
Oct 15, 2010 | 7.088 | 7.092 | 6.887 | 6.921 | 2,353,358 | -0.10(-1.39%) |
Oct 14, 2010 | 7.183 | 7.203 | 6.896 | 7.018 | 3,287,713 | -0.13(-1.77%) |
Oct 13, 2010 | 7.178 | 7.219 | 7.068 | 7.144 | 2,866,356 | -0.02(-0.32%) |
Oct 12, 2010 | 7.183 | 7.251 | 7.090 | 7.167 | 1,863,547 | -0.02(-0.31%) |
Oct 11, 2010 | 7.203 | 7.298 | 7.122 | 7.190 | 2,243,425 | +0.03(+0.41%) |
Oct 08, 2010 | 6.896 | 7.199 | 6.875 | 7.160 | 3,230,554 | +0.18(+2.62%) |
Oct 07, 2010 | 7.009 | 7.036 | 6.860 | 6.977 | 2,543,689 | +0.02(+0.33%) |
Oct 06, 2010 | 6.946 | 6.984 | 6.869 | 6.955 | 1,060,856 | -0.02(-0.32%) |
Oct 05, 2010 | 6.932 | 7.007 | 6.891 | 6.977 | 2,309,757 | +0.14(+2.02%) |
Oct 04, 2010 | 6.875 | 6.986 | 6.801 | 6.839 | 3,355,694 | +0.04(+0.57%) |
Oct 01, 2010 | 6.722 | 6.812 | 6.656 | 6.801 | 1,947,424 | +0.11(+1.59%) |
Sep 30, 2010 | 6.783 | 6.846 | 6.647 | 6.695 | 1,685,202 | -0.05(-0.70%) |
Sep 29, 2010 | 6.740 | 6.792 | 6.699 | 6.742 | 1,229,222 | +0.02(+0.27%) |
Sep 28, 2010 | 6.697 | 6.767 | 6.602 | 6.724 | 1,354,300 | +0.02(+0.37%) |
Sep 27, 2010 | 6.539 | 6.785 | 6.536 | 6.699 | 2,041,528 | +0.16(+2.38%) |
Sep 24, 2010 | 6.498 | 6.548 | 6.457 | 6.543 | 1,344,366 | +0.15(+2.30%) |
Sep 23, 2010 | 6.364 | 6.543 | 6.358 | 6.396 | 2,143,018 | -0.01(-0.18%) |
Sep 22, 2010 | 6.529 | 6.604 | 6.371 | 6.407 | 2,869,872 | -0.17(-2.54%) |
Sep 21, 2010 | 6.717 | 6.776 | 6.545 | 6.575 | 2,010,116 | -0.12(-1.86%) |
Sep 20, 2010 | 6.568 | 6.762 | 6.543 | 6.699 | 2,783,743 | +0.15(+2.35%) |
Sep 17, 2010 | 6.545 | 6.586 | 6.505 | 6.545 | 2,771,385 | -0.16(-2.36%) |
Sep 15, 2010 | 6.767 | 6.778 | 6.686 | 6.704 | 2,518,407 | -0.11(-1.66%) |
Sep 14, 2010 | 6.864 | 6.900 | 6.783 | 6.817 | 2,133,531 | -0.08(-1.12%) |
Sep 13, 2010 | 6.896 | 6.932 | 6.821 | 6.894 | 2,408,964 | +0.06(+0.83%) |
Sep 10, 2010 | 6.964 | 6.964 | 6.790 | 6.837 | 1,750,703 | -0.10(-1.43%) |
Sep 09, 2010 | 6.783 | 6.977 | 6.771 | 6.936 | 3,114,610 | +0.17(+2.57%) |
Sep 08, 2010 | 6.604 | 6.780 | 6.604 | 6.762 | 3,080,225 | +0.20(+3.03%) |
Sep 07, 2010 | 6.661 | 6.681 | 6.559 | 6.563 | 1,868,775 | -0.14(-2.12%) |
Sep 03, 2010 | 6.762 | 6.783 | 6.690 | 6.706 | 2,792,133 | +0.00(+0.03%) |
Sep 02, 2010 | 6.557 | 6.742 | 6.525 | 6.704 | 3,315,392 | +0.18(+2.74%) |