Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	7.567	7.597	7.463	7.499	2,703,841	-0.03(-0.45%)
Nov 29, 2005	7.518	7.597	7.493	7.533	2,669,939	+0.00(+0.03%)
Nov 28, 2005	7.479	7.676	7.479	7.531	3,235,990	-0.02(-0.30%)
Nov 25, 2005	7.567	7.651	7.547	7.554	1,568,908	+0.00(+0.03%)
Nov 23, 2005	7.420	7.612	7.273	7.551	2,266,690	+0.12(+1.61%)
Nov 22, 2005	7.208	7.456	7.196	7.432	2,545,905	+0.21(+2.88%)
Nov 21, 2005	6.986	7.269	6.950	7.224	2,558,126	+0.25(+3.63%)
Nov 18, 2005	6.948	7.004	6.887	6.970	1,614,921	+0.05(+0.72%)
Nov 17, 2005	6.894	6.968	6.796	6.921	2,359,175	+0.05(+0.76%)
Nov 16, 2005	6.857	6.948	6.794	6.869	1,596,380	-0.00(-0.07%)
Nov 15, 2005	7.025	7.025	6.857	6.873	1,413,750	-0.16(-2.31%)
Nov 14, 2005	7.000	7.074	6.952	7.036	1,021,381	+0.05(+0.71%)
Nov 11, 2005	7.056	7.106	6.970	6.986	1,185,324	-0.08(-1.09%)
Nov 10, 2005	6.844	7.102	6.837	7.063	2,687,843	+0.18(+2.63%)
Nov 09, 2005	6.918	6.959	6.860	6.882	1,771,163	-0.04(-0.57%)
Nov 08, 2005	6.952	7.009	6.918	6.922	4,026,354	-0.01(-0.11%)
Nov 07, 2005	6.918	6.964	6.823	6.930	2,686,229	+0.05(+0.72%)
Nov 04, 2005	6.738	6.887	6.719	6.880	3,980,359	+0.18(+2.63%)
Nov 03, 2005	6.670	6.943	6.627	6.704	5,414,362	+0.08(+1.23%)
Nov 02, 2005	6.568	6.769	6.502	6.622	4,837,408	+0.03(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.