Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	10.24	10.24	10.04	10.17	1,794,481	-0.05(-0.49%)
Apr 27, 2012	10.36	10.36	10.15	10.22	2,475,296	-0.09(-0.88%)
Apr 26, 2012	10.18	10.38	10.12	10.31	1,501,688	+0.13(+1.24%)
Apr 25, 2012	10.26	10.36	10.12	10.18	1,391,360	+0.03(+0.27%)
Apr 24, 2012	10.26	10.32	10.08	10.16	2,247,742	-0.07(-0.73%)
Apr 23, 2012	10.20	10.24	10.12	10.23	1,684,167	-0.07(-0.72%)
Apr 20, 2012	10.09	10.33	10.09	10.31	4,369,658	+0.24(+2.33%)
Apr 19, 2012	10.40	10.51	10.00	10.07	8,056,892	+0.28(+2.86%)
Apr 18, 2012	9.530	9.794	9.530	9.790	2,879,987	+0.26(+2.68%)
Apr 17, 2012	9.527	9.579	9.516	9.534	857,747	+0.07(+0.69%)
Apr 16, 2012	9.419	9.541	9.331	9.469	1,749,858	+0.07(+0.75%)
Apr 13, 2012	9.464	9.469	9.277	9.399	1,997,373	-0.08(-0.83%)
Apr 12, 2012	9.494	9.566	9.453	9.478	1,955,461	+0.03(+0.34%)
Apr 11, 2012	9.419	9.490	9.396	9.446	2,828,844	+0.15(+1.61%)
Apr 10, 2012	9.514	9.516	9.209	9.297	4,864,919	-0.26(-2.77%)
Apr 09, 2012	9.552	9.602	9.471	9.561	1,991,937	-0.14(-1.42%)
Apr 05, 2012	9.781	9.781	9.577	9.699	1,716,553	+0.09(+0.99%)
Apr 04, 2012	9.638	9.745	9.563	9.604	3,382,922	-0.13(-1.35%)
Apr 03, 2012	9.860	9.882	9.683	9.735	2,783,827	-0.09(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.