Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	11.12	11.20	10.93	11.16	1,063,674	+0.01(+0.09%)
Apr 29, 2014	11.04	11.31	10.85	11.15	1,308,774	+0.13(+1.18%)
Apr 28, 2014	11.32	11.47	10.76	11.02	2,181,920	-0.28(-2.48%)
Apr 25, 2014	11.56	11.68	11.20	11.30	1,528,131	-0.38(-3.25%)
Apr 24, 2014	11.99	12.40	11.56	11.68	4,314,452	-1.25(-9.67%)
Apr 23, 2014	13.37	13.48	12.90	12.93	2,012,120	-0.46(-3.44%)
Apr 22, 2014	13.10	13.44	12.94	13.39	1,331,611	+0.31(+2.37%)
Apr 21, 2014	12.71	13.09	12.64	13.08	1,196,919	+0.38(+2.99%)
Apr 17, 2014	12.64	12.70	12.70	12.70	655,300	+0.05(+0.40%)
Apr 16, 2014	12.59	12.80	12.54	12.65	886,036	+0.12(+0.96%)
Apr 15, 2014	12.53	12.56	12.15	12.53	899,122	+0.08(+0.64%)
Apr 14, 2014	12.73	12.80	12.43	12.45	554,721	-0.17(-1.35%)
Apr 11, 2014	12.64	12.81	12.53	12.62	1,195,528	-0.12(-0.94%)
Apr 10, 2014	12.68	13.03	12.61	12.74	1,828,405	-0.04(-0.31%)
Apr 09, 2014	12.69	12.95	12.58	12.78	2,084,916	+0.64(+5.27%)
Apr 08, 2014	12.36	12.36	12.05	12.14	1,544,667	-0.17(-1.38%)
Apr 07, 2014	12.28	12.38	12.00	12.31	2,127,960	-0.04(-0.32%)
Apr 04, 2014	12.51	12.84	12.28	12.35	1,900,714	-0.05(-0.40%)
Apr 03, 2014	12.35	12.57	12.32	12.40	2,213,360	+0.08(+0.65%)
Apr 02, 2014	12.21	12.53	12.05	12.32	1,053,808	+0.14(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.