Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	89.83	91.71	88.59	89.12	2,776,300	-2.12(-2.32%)
Apr 29, 2021	93.31	93.90	89.40	91.24	3,070,571	-1.61(-1.73%)
Apr 28, 2021	94.50	95.45	91.68	92.85	3,433,151	+0.20(+0.22%)
Apr 27, 2021	93.75	96.24	92.09	92.65	5,098,312	+2.37(+2.63%)
Apr 26, 2021	90.53	91.83	89.56	90.28	3,160,286	+0.54(+0.60%)
Apr 23, 2021	90.80	90.94	88.76	89.74	3,236,300	+0.07(+0.08%)
Apr 22, 2021	92.53	93.51	88.52	89.67	3,437,095	-2.84(-3.07%)
Apr 21, 2021	88.61	92.59	87.42	92.51	5,341,322	+3.51(+3.94%)
Apr 20, 2021	90.83	93.35	85.94	89.00	8,889,415	-4.00(-4.30%)
Apr 19, 2021	99.49	99.71	92.57	93.00	5,517,129	-6.94(-6.94%)
Apr 16, 2021	99.73	102.32	99.72	99.94	2,719,100	-0.78(-0.77%)
Apr 15, 2021	102.00	102.00	98.75	100.72	2,825,523	+0.13(+0.13%)
Apr 14, 2021	102.12	104.91	99.80	100.59	2,688,149	-1.97(-1.92%)
Apr 13, 2021	101.26	102.83	97.81	102.56	3,331,316	+0.74(+0.73%)
Apr 12, 2021	103.77	104.12	99.07	101.82	4,060,047	-2.30(-2.21%)
Apr 09, 2021	105.70	106.22	102.11	104.12	2,962,000	-2.57(-2.41%)
Apr 08, 2021	102.91	106.77	101.55	106.69	3,293,641	+4.32(+4.22%)
Apr 07, 2021	103.88	105.71	102.27	102.37	3,961,421	-1.72(-1.65%)
Apr 06, 2021	106.75	109.33	100.02	104.09	14,131,737	-2.75(-2.57%)
Apr 05, 2021	110.17	110.17	105.52	106.84	3,043,750	-0.68(-0.63%)
Apr 01, 2021	106.78	108.97	105.30	107.52	3,177,600	+2.68(+2.56%)
Mar 31, 2021	105.54	106.13	102.15	104.84	3,038,899	+2.00(+1.94%)
Mar 30, 2021	97.83	103.46	96.86	102.84	4,504,728	+4.63(+4.71%)
Mar 29, 2021	105.25	106.73	96.77	98.21	6,712,541	-8.37(-7.85%)
Mar 26, 2021	109.63	110.24	101.91	106.58	3,533,900	-2.17(-2.00%)
Mar 25, 2021	99.50	109.07	98.50	108.75	5,108,155	+4.69(+4.51%)
Mar 24, 2021	113.25	114.38	103.34	104.06	5,470,277	-7.76(-6.94%)
Mar 23, 2021	114.90	117.00	110.16	111.82	5,424,070	-1.34(-1.18%)
Mar 22, 2021	118.67	118.67	111.40	113.16	6,998,748	-4.21(-3.59%)
Mar 19, 2021	114.31	119.97	112.49	117.37	30,608,700	+5.44(+4.86%)
Mar 18, 2021	121.55	122.17	111.59	111.93	8,505,582	-12.60(-10.12%)
Mar 17, 2021	122.28	125.48	117.18	124.53	8,185,953	+0.03(+0.02%)
Mar 16, 2021	137.07	137.13	123.13	124.50	8,186,376	-11.97(-8.77%)
Mar 15, 2021	138.81	142.00	132.85	136.47	7,895,220	+6.00(+4.60%)
Mar 12, 2021	127.78	132.76	127.00	130.47	2,849,900	-0.50(-0.38%)
Mar 11, 2021	126.00	131.40	124.00	130.97	3,640,894	+7.63(+6.19%)
Mar 10, 2021	118.30	124.50	117.50	123.34	3,997,861	+7.69(+6.65%)
Mar 09, 2021	114.89	117.50	112.59	115.65	2,939,554	+6.37(+5.83%)
Mar 08, 2021	109.95	115.50	108.78	109.28	3,801,320	+1.05(+0.97%)
Mar 05, 2021	112.48	112.69	95.38	108.23	6,149,800	-0.66(-0.61%)
Mar 04, 2021	116.50	120.13	104.13	108.89	6,051,181	-8.84(-7.51%)
Mar 03, 2021	126.28	128.58	117.11	117.73	4,285,700	-7.40(-5.91%)
Mar 02, 2021	126.50	128.99	123.10	125.13	3,010,980	-1.13(-0.89%)
Mar 01, 2021	119.20	127.41	116.06	126.26	5,530,884	+10.48(+9.05%)
Feb 26, 2021	115.25	118.42	110.60	115.78	5,822,200	+6.09(+5.55%)
Feb 25, 2021	119.96	120.00	109.10	109.69	3,951,770	-10.65(-8.85%)
Feb 24, 2021	119.10	121.02	114.09	120.34	2,645,910	+0.95(+0.80%)
Feb 23, 2021	114.00	120.43	106.96	119.39	6,517,524	+1.57(+1.33%)
Feb 22, 2021	119.70	124.07	117.02	117.82	3,507,826	-2.53(-2.10%)
Feb 19, 2021	117.47	122.30	115.75	120.35	3,624,600	+4.69(+4.05%)
Feb 18, 2021	115.93	117.56	113.00	115.66	2,642,222	-1.94(-1.65%)
Feb 17, 2021	114.00	118.65	110.64	117.60	3,457,817	+2.34(+2.03%)
Feb 16, 2021	119.16	120.55	115.13	115.26	3,602,432	-3.56(-3.00%)
Feb 12, 2021	111.81	119.43	111.00	118.82	4,150,900	+6.23(+5.53%)
Feb 11, 2021	115.52	117.00	110.01	112.59	3,793,065	-0.99(-0.87%)
Feb 10, 2021	119.10	119.39	112.45	113.58	3,907,899	-3.24(-2.77%)
Feb 09, 2021	120.45	123.70	115.64	116.82	4,218,554	-4.41(-3.64%)
Feb 08, 2021	125.99	127.99	116.46	121.23	9,687,768	-7.68(-5.96%)
Feb 05, 2021	121.74	129.00	121.55	128.91	6,042,700	+10.57(+8.93%)
Feb 04, 2021	115.44	118.89	110.82	118.34	6,129,257	+9.29(+8.52%)
Feb 03, 2021	110.15	113.17	107.00	109.05	3,489,930	-1.56(-1.41%)
Feb 02, 2021	107.83	111.45	105.57	110.61	3,603,136	+6.63(+6.38%)
Feb 01, 2021	104.45	107.25	102.56	103.98	2,463,586	+0.26(+0.25%)
Jan 29, 2021	106.13	107.38	101.48	103.72	4,110,100	-3.31(-3.09%)
Jan 28, 2021	100.89	110.85	99.74	107.03	5,640,542	+9.33(+9.55%)
Jan 27, 2021	97.20	106.25	93.13	97.70	7,035,947	-1.80(-1.81%)
Jan 26, 2021	106.20	106.32	98.94	99.50	4,055,499	-4.53(-4.35%)
Jan 25, 2021	110.02	111.02	101.50	104.03	4,057,784	-5.38(-4.92%)
Jan 22, 2021	106.00	110.89	104.76	109.41	3,589,000	+2.22(+2.07%)
Jan 21, 2021	106.31	108.89	103.25	107.19	2,733,497	+1.24(+1.17%)
Jan 20, 2021	104.55	107.79	102.31	105.95	3,182,588	+5.53(+5.51%)
Jan 19, 2021	101.11	102.56	95.42	100.42	4,975,536	+1.31(+1.32%)
Jan 15, 2021	103.96	106.14	98.91	99.11	4,395,100	-7.32(-6.88%)
Jan 14, 2021	102.11	107.34	101.90	106.43	4,437,303	+2.22(+2.13%)
Jan 13, 2021	104.88	106.80	101.85	104.21	2,746,707	-1.74(-1.64%)
Jan 12, 2021	100.44	106.39	98.17	105.95	4,996,605	+5.57(+5.55%)
Jan 11, 2021	90.59	102.59	90.00	100.38	7,444,863	+6.63(+7.07%)
Jan 08, 2021	87.95	94.75	87.27	93.75	4,707,500	+6.25(+7.14%)
Jan 07, 2021	89.30	92.19	87.00	87.50	3,486,519	-1.71(-1.92%)
Jan 06, 2021	91.76	94.49	86.41	89.21	9,520,368	+2.23(+2.56%)
Jan 05, 2021	80.26	87.29	80.17	86.98	3,249,150	+6.09(+7.53%)
Jan 04, 2021	85.26	87.00	80.15	80.89	4,260,811	-5.48(-6.34%)
Dec 31, 2020		86.37	86.37	86.37	1,699,593	-0.72(-0.83%)
Dec 30, 2020	88.50	88.82	86.71	87.09	1,699,593	-1.18(-1.34%)
Dec 29, 2020	89.18	90.28	86.10	88.27	2,610,959	-0.44(-0.50%)
Dec 28, 2020	96.34	96.49	88.59	88.71	3,701,316	-5.95(-6.29%)
Dec 24, 2020	96.13	97.86	94.11	94.66	1,911,000	-1.43(-1.49%)
Dec 23, 2020	97.32	99.24	95.59	96.09	4,432,687	+0.37(+0.39%)
Dec 22, 2020	92.93	96.59	90.01	95.72	3,450,782	+3.00(+3.24%)
Dec 21, 2020	89.31	93.72	88.59	92.72	3,277,645	+0.78(+0.85%)
Dec 18, 2020	92.38	95.58	90.03	91.94	11,043,101	+0.40(+0.44%)
Dec 17, 2020	88.80	91.85	86.94	91.54	6,003,889	+2.81(+3.17%)
Dec 16, 2020	82.71	89.10	81.65	88.73	5,914,276	+5.64(+6.79%)
Dec 15, 2020	79.53	83.14	77.05	83.09	5,248,346	+4.08(+5.16%)
Dec 14, 2020	76.00	84.49	75.54	79.01	9,177,700	+4.59(+6.17%)
Dec 11, 2020	75.37	78.34	72.98	74.42	3,331,800	-1.12(-1.48%)
Dec 10, 2020	73.40	76.65	72.09	75.54	3,197,678	+0.87(+1.17%)
Dec 09, 2020	78.28	80.87	74.11	74.67	6,389,058	-4.10(-5.21%)
Dec 08, 2020	72.00	79.74	71.40	78.77	7,462,954	+6.42(+8.87%)
Dec 07, 2020	71.24	73.12	70.72	72.35	1,928,070	+1.58(+2.23%)
Dec 04, 2020	71.75	72.10	69.05	70.77	3,176,400	-0.96(-1.34%)
Dec 03, 2020	71.51	73.93	70.27	71.73	2,869,762	-0.11(-0.15%)
Dec 02, 2020	69.48	73.31	68.34	71.84	2,848,483	+1.81(+2.58%)
Dec 01, 2020	70.96	71.33	67.18	70.03	3,492,419	+0.03(+0.04%)
Nov 30, 2020	73.28	73.33	68.23	70.00	4,251,841	-3.29(-4.49%)
Nov 27, 2020	72.53	76.59	72.51	73.29	2,143,700	+0.91(+1.26%)
Nov 25, 2020	72.36	73.05	71.15	72.38	2,573,400	-0.89(-1.21%)
Nov 24, 2020	72.79	75.05	71.80	73.27	3,400,897	+1.28(+1.78%)
Nov 23, 2020	70.38	72.82	69.15	71.99	2,752,585	+2.11(+3.02%)
Nov 20, 2020	71.49	72.31	69.48	69.88	3,760,600	-0.62(-0.88%)
Nov 19, 2020	67.47	70.72	66.56	70.50	3,432,012	+3.33(+4.96%)
Nov 18, 2020	64.90	70.23	64.32	67.17	5,690,201	+1.75(+2.68%)
Nov 17, 2020	64.30	66.57	63.12	65.42	3,035,248	+0.78(+1.21%)
Nov 16, 2020	66.17	66.35	63.22	64.64	2,960,566	-0.36(-0.55%)
Nov 13, 2020	65.35	67.73	64.10	65.00	4,591,000	+2.13(+3.39%)
Nov 12, 2020	62.26	66.84	62.25	62.87	4,213,555	-0.73(-1.15%)
Nov 11, 2020	64.69	65.28	61.82	63.60	3,795,903	-0.28(-0.44%)
Nov 10, 2020	62.65	64.31	58.62	63.88	6,485,046	+1.04(+1.65%)
Nov 09, 2020	72.10	75.75	62.77	62.84	9,966,833	-1.02(-1.60%)
Nov 06, 2020	65.04	65.04	61.39	63.86	4,026,100	-1.56(-2.38%)
Nov 05, 2020	62.70	65.53	61.90	65.42	5,993,200	+5.69(+9.53%)
Nov 04, 2020	58.00	61.30	57.52	59.73	6,470,537	+3.67(+6.55%)
Nov 03, 2020	53.71	56.65	53.12	56.06	4,690,944	+3.03(+5.71%)
Nov 02, 2020	54.66	55.09	52.09	53.03	4,321,008	-0.95(-1.76%)
Oct 30, 2020	55.25	56.30	52.27	53.98	5,374,600	-1.76(-3.16%)
Oct 29, 2020	59.20	60.98	55.61	55.74	6,509,590	-1.07(-1.88%)
Oct 28, 2020	55.32	58.91	55.25	56.81	6,474,682	-0.94(-1.63%)
Oct 27, 2020	61.43	62.10	57.40	57.75	5,475,655	-2.93(-4.83%)
Oct 26, 2020	61.44	62.87	59.10	60.68	5,350,747	-2.12(-3.38%)
Oct 23, 2020	63.85	64.47	61.37	62.80	3,562,700	-0.90(-1.41%)
Oct 22, 2020	63.48	64.00	61.62	63.70	4,336,325	+0.57(+0.90%)
Oct 21, 2020	64.97	66.40	63.11	63.13	4,072,432	-1.52(-2.35%)
Oct 20, 2020	64.75	67.22	64.21	64.65	4,831,732	-0.18(-0.28%)
Oct 19, 2020	70.95	71.06	64.11	64.83	9,839,882	-6.08(-8.57%)
Oct 16, 2020	70.32	72.26	68.51	70.91	7,554,600	+1.57(+2.26%)
Oct 15, 2020	66.48	69.55	65.71	69.34	3,771,190	+1.97(+2.92%)
Oct 14, 2020	68.29	69.94	66.52	67.37	3,934,375	-0.56(-0.82%)
Oct 13, 2020	64.80	68.26	63.68	67.93	5,113,998	+3.01(+4.64%)
Oct 12, 2020	66.21	67.60	64.33	64.92	4,828,924	+0.22(+0.34%)
Oct 09, 2020	66.52	68.35	63.65	64.70	6,492,000	-0.99(-1.51%)
Oct 08, 2020	69.49	70.00	64.51	65.69	8,611,636	-2.76(-4.03%)
Oct 07, 2020	67.88	69.89	67.53	68.45	4,938,051	+0.51(+0.75%)
Oct 06, 2020	70.97	71.49	67.28	67.94	7,297,019	-2.55(-3.62%)
Oct 05, 2020	73.18	73.93	69.16	70.49	7,204,951	-2.26(-3.11%)
Oct 02, 2020	70.36	74.00	70.10	72.75	6,941,500	-1.32(-1.78%)
Oct 01, 2020	74.38	74.93	71.69	74.07	8,823,353	+1.37(+1.88%)
Sep 30, 2020	71.03	75.24	70.89	72.70	13,893,344	+3.29(+4.74%)
Sep 29, 2020	72.71	72.88	67.77	69.41	12,151,150	-3.51(-4.81%)
Sep 28, 2020	70.83	73.20	68.20	72.92	12,418,904	+3.07(+4.40%)
Sep 25, 2020	62.65	70.62	62.25	69.85	31,492,200	+5.87(+9.17%)
Sep 24, 2020	63.62	67.99	62.58	63.98	17,536,642	-5.02(-7.28%)
Sep 23, 2020	74.02	75.46	68.48	69.00	6,309,068	-5.36(-7.21%)
Sep 22, 2020	71.29	75.17	70.63	74.36	9,254,312	+4.28(+6.11%)
Sep 21, 2020	68.88	71.24	67.25	70.08	8,851,784	-0.52(-0.74%)
Sep 18, 2020	74.44	76.62	69.12	70.60	26,739,600	-2.40(-3.29%)
Sep 17, 2020	66.51	74.73	66.50	73.00	20,967,162	+5.16(+7.61%)
Sep 16, 2020	68.20	71.01	67.31	67.84	8,045,854	-0.39(-0.57%)
Sep 15, 2020	66.02	69.99	63.60	68.23	11,625,100	+2.69(+4.10%)
Sep 14, 2020	60.22	65.93	59.41	65.54	11,281,910	+6.35(+10.73%)
Sep 11, 2020	63.27	63.92	57.64	59.19	9,484,900	-3.27(-5.24%)
Sep 10, 2020	61.30	65.79	60.93	62.46	20,648,078	+4.31(+7.41%)
Sep 09, 2020	56.52	58.62	54.52	58.15	5,160,755	+2.84(+5.13%)
Sep 08, 2020	53.09	57.59	52.90	55.31	5,126,006	+1.16(+2.14%)
Sep 04, 2020	54.30	55.88	51.19	54.15	4,766,100	+0.23(+0.43%)
Sep 03, 2020	56.86	57.44	52.88	53.92	5,483,255	-3.61(-6.27%)
Sep 02, 2020	57.41	58.00	54.91	57.53	4,922,184	-0.40(-0.69%)
Sep 01, 2020	53.31	59.10	52.58	57.93	9,877,458	+6.83(+13.37%)
Aug 31, 2020	53.92	54.28	50.93	51.10	6,067,729	-2.62(-4.88%)
Aug 28, 2020	53.99	54.83	53.50	53.72	4,964,600	-1.42(-2.58%)
Aug 27, 2020	54.31	55.58	52.70	55.14	6,998,292	-0.04(-0.07%)
Aug 26, 2020	56.41	56.70	54.97	55.18	3,082,276	-1.00(-1.78%)
Aug 25, 2020	56.17	57.43	55.20	56.18	3,264,823	+0.44(+0.79%)
Aug 24, 2020	56.31	56.64	54.34	55.74	4,021,261	+0.14(+0.25%)
Aug 21, 2020	56.54	57.93	55.18	55.60	4,907,200	-0.98(-1.73%)
Aug 20, 2020	53.71	57.09	53.31	56.58	5,718,508	+1.85(+3.38%)
Aug 19, 2020	55.06	56.96	53.87	54.73	8,555,785	-0.65(-1.17%)
Aug 18, 2020	53.74	56.04	52.80	55.38	10,505,331	+2.01(+3.77%)
Aug 17, 2020	52.81	54.05	50.87	53.37	5,839,540	+0.89(+1.70%)
Aug 14, 2020	52.57	53.17	50.94	52.48	7,313,900	-0.87(-1.63%)
Aug 13, 2020	53.52	54.72	51.30	53.35	18,704,172	+3.59(+7.21%)
Aug 12, 2020	47.53	51.17	46.95	49.76	10,850,660	+3.16(+6.78%)
Aug 11, 2020	46.55	49.68	45.65	46.60	10,126,443	+1.49(+3.30%)
Aug 10, 2020	48.24	51.00	45.01	45.11	11,295,066	-3.89(-7.94%)
Aug 07, 2020	44.90	49.08	44.50	49.00	15,913,600	+5.14(+11.72%)
Aug 06, 2020	38.60	44.64	37.30	43.86	21,062,178	+5.47(+14.25%)
Aug 05, 2020	38.00	39.40	35.92	38.39	7,072,123	+0.97(+2.59%)
Aug 04, 2020	35.89	37.62	35.75	37.42	4,672,859	+1.32(+3.66%)
Aug 03, 2020	34.27	36.25	33.27	36.10	6,229,902	+2.25(+6.65%)
Jul 31, 2020	36.88	37.24	33.41	33.85	10,568,700	-2.96(-8.04%)
Jul 30, 2020	36.16	37.35	35.56	36.81	6,864,151	-0.61(-1.63%)
Jul 29, 2020	33.83	38.25	33.75	37.42	12,668,141	+4.22(+12.71%)
Jul 28, 2020	32.67	34.30	32.55	33.20	7,145,645	+0.34(+1.03%)
Jul 27, 2020	34.58	34.88	31.86	32.86	10,769,755	-1.91(-5.51%)
Jul 24, 2020	33.44	35.03	32.52	34.77	6,785,700	+0.93(+2.76%)
Jul 23, 2020	35.38	35.53	32.82	33.84	8,119,966	-2.09(-5.82%)
Jul 22, 2020	35.80	36.77	35.22	35.93	5,717,362	-0.08(-0.22%)
Jul 21, 2020	33.60	36.64	33.60	36.01	8,414,962	+2.44(+7.27%)
Jul 20, 2020	34.00	34.98	32.71	33.57	6,321,389	-0.13(-0.39%)
Jul 17, 2020	35.03	35.64	33.26	33.70	6,959,100	-1.25(-3.58%)
Jul 16, 2020	33.34	35.35	32.65	34.95	9,581,937	+0.54(+1.57%)
Jul 15, 2020	31.19	34.68	31.19	34.41	18,405,852	+5.27(+18.09%)
Jul 14, 2020	28.05	29.52	27.83	29.14	5,971,637	+0.49(+1.71%)
Jul 13, 2020	29.80	31.12	28.52	28.65	10,169,377	-0.78(-2.65%)
Jul 10, 2020	29.48	30.25	28.68	29.43	7,692,900	-0.42(-1.41%)
Jul 09, 2020	29.29	30.41	28.23	29.85	9,656,132	+0.85(+2.93%)
Jul 08, 2020	28.69	29.16	26.96	29.00	12,233,122	+0.40(+1.40%)
Jul 07, 2020	29.05	29.53	28.31	28.60	8,133,543	-1.18(-3.96%)
Jul 06, 2020	31.55	31.93	29.34	29.78	8,934,678	-1.15(-3.72%)
Jul 02, 2020	33.04	33.21	30.45	30.93	9,081,000	-0.98(-3.07%)
Jul 01, 2020	32.18	33.23	31.51	31.91	9,899,916	+1.37(+4.49%)
Jun 30, 2020	29.30	31.40	29.06	30.54	9,738,762	+0.76(+2.55%)
Jun 29, 2020	29.17	31.01	28.28	29.78	15,433,077	-0.87(-2.84%)
Jun 26, 2020	31.75	32.75	30.25	30.65	13,355,200	-1.05(-3.31%)
Jun 25, 2020	32.41	33.22	30.83	31.70	12,399,609	-1.68(-5.03%)
Jun 24, 2020	36.10	36.60	32.43	33.38	18,351,208	-3.44(-9.34%)
Jun 23, 2020	33.07	37.43	32.59	36.82	30,240,284	+5.39(+17.15%)
Jun 22, 2020	32.47	32.71	30.36	31.43	9,418,359	-0.71(-2.21%)
Jun 19, 2020	33.72	33.97	31.37	32.14	13,343,400	+0.41(+1.29%)
Jun 18, 2020	31.87	33.04	31.60	31.73	5,417,457	-0.73(-2.25%)
Jun 17, 2020	31.50	33.29	30.72	32.46	8,315,478	+0.75(+2.37%)
Jun 16, 2020	33.90	34.66	31.16	31.71	9,901,659	+0.16(+0.51%)
Jun 15, 2020	28.16	31.85	27.82	31.55	10,685,647	+1.90(+6.41%)
Jun 12, 2020	30.44	30.58	28.58	29.65	9,357,800	+1.79(+6.42%)
Jun 11, 2020	27.95	30.94	27.52	27.86	15,633,246	-3.54(-11.27%)
Jun 10, 2020	32.22	32.95	29.67	31.40	14,170,377	-1.09(-3.35%)
Jun 09, 2020	33.01	34.27	32.30	32.49	11,906,145	-1.81(-5.28%)
Jun 08, 2020	34.75	36.75	33.73	34.30	17,529,316	-1.74(-4.83%)
Jun 05, 2020	39.76	40.14	35.23	36.04	18,974,500	-1.33(-3.56%)
Jun 04, 2020	33.20	37.92	32.63	37.37	25,063,460	+4.66(+14.25%)
Jun 03, 2020	31.95	33.00	31.12	32.71	14,137,525	+1.47(+4.71%)
Jun 02, 2020	33.40	33.60	30.65	31.24	16,692,536	-1.91(-5.76%)
Jun 01, 2020	32.70	33.83	31.76	33.15	13,105,769	+0.34(+1.04%)
May 29, 2020	31.22	33.22	30.87	32.81	15,046,900	+1.23(+3.89%)
May 28, 2020	32.00	34.78	31.13	31.58	27,531,366	-0.81(-2.50%)
May 27, 2020	30.00	32.65	28.31	32.39	25,554,842	+3.10(+10.58%)
May 26, 2020	32.60	32.87	28.94	29.29	27,712,852	-1.09(-3.59%)
May 22, 2020	29.30	30.47	28.11	30.38	27,600,200	+0.73(+2.46%)
May 21, 2020	27.09	29.68	26.71	29.65	35,781,352	+2.84(+10.59%)
May 20, 2020	25.62	27.30	24.77	26.81	34,704,416	+2.61(+10.79%)
May 19, 2020	22.16	25.79	22.03	24.20	27,864,136	+1.95(+8.76%)
May 18, 2020	21.24	22.80	20.36	22.25	19,433,604	+2.90(+14.99%)
May 15, 2020	17.57	19.97	17.48	19.35	22,751,400	+1.63(+9.20%)
May 14, 2020	16.02	18.09	16.00	17.72	14,371,300	+1.18(+7.13%)
May 13, 2020	17.84	18.13	15.90	16.54	21,610,148	-1.21(-6.82%)
May 12, 2020	18.83	19.32	17.61	17.75	26,060,452	-0.91(-4.88%)
May 11, 2020	17.35	19.75	17.15	18.66	18,573,724	+0.23(+1.25%)
May 08, 2020	18.77	18.94	17.42	18.43	10,971,600	+0.25(+1.38%)
May 07, 2020	15.48	18.68	15.07	18.18	17,103,804	+2.42(+15.36%)
May 06, 2020	15.85	16.29	15.22	15.76	6,214,912	+0.03(+0.19%)
May 05, 2020	16.29	16.50	15.08	15.73	7,532,639	+0.12(+0.77%)
May 04, 2020	14.82	15.82	14.31	15.61	7,026,552	+0.07(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.