Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.643	8.777	8.591	8.693	1,389,052	+0.12(+1.34%)
May 23, 2011	8.680	8.757	8.576	8.578	1,561,243	-0.22(-2.52%)
May 20, 2011	8.813	8.876	8.723	8.799	1,162,842	-0.05(-0.54%)
May 19, 2011	8.863	8.912	8.761	8.847	1,087,319	+0.04(+0.44%)
May 18, 2011	8.684	8.919	8.612	8.809	2,626,324	+0.14(+1.59%)
May 17, 2011	8.625	8.680	8.457	8.671	2,379,220	+0.06(+0.71%)
May 16, 2011	8.747	8.809	8.598	8.610	2,164,058	-0.17(-1.98%)
May 13, 2011	8.924	8.974	8.753	8.784	1,694,544	-0.15(-1.67%)
May 12, 2011	8.700	8.946	8.664	8.933	2,955,904	+0.17(+1.99%)
May 11, 2011	8.822	8.872	8.684	8.759	2,599,896	-0.10(-1.12%)
May 10, 2011	8.641	8.861	8.598	8.858	2,142,633	+0.24(+2.81%)
May 09, 2011	8.535	8.646	8.408	8.616	2,755,069	+0.10(+1.19%)
May 06, 2011	8.845	8.876	8.381	8.515	4,768,927	-0.19(-2.23%)
May 05, 2011	8.716	8.856	8.655	8.709	2,139,604	-0.04(-0.41%)
May 04, 2011	8.750	8.795	8.447	8.745	2,383,041	+0.00(+0.00%)
May 03, 2011	8.917	8.925	8.698	8.745	3,201,946	-0.23(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.