Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2002 | 0.9411 | 1.035 | 0.9400 | 1.026 | 5,819,783 | +0.07(+6.89%) |
Jun 27, 2002 | 0.9383 | 0.9609 | 0.9219 | 0.9598 | 2,785,605 | +0.03(+3.22%) |
Jun 26, 2002 | 0.9225 | 0.9433 | 0.9157 | 0.9298 | 1,800,161 | -0.04(-4.39%) |
Jun 21, 2002 | 0.9640 | 0.9877 | 0.9561 | 0.9725 | 1,979,734 | +0.01(+1.21%) |
Jun 20, 2002 | 0.9821 | 0.9999 | 0.9569 | 0.9609 | 2,183,192 | -0.03(-3.49%) |
Jun 19, 2002 | 0.9623 | 1.012 | 0.9213 | 0.9956 | 5,351,830 | +0.02(+2.29%) |
Jun 18, 2002 | 0.9535 | 0.9807 | 0.9468 | 0.9733 | 6,266,506 | +0.02(+2.44%) |
Jun 17, 2002 | 0.8956 | 0.9552 | 0.8953 | 0.9501 | 2,303,498 | +0.07(+7.58%) |
Jun 14, 2002 | 0.8905 | 0.8956 | 0.8515 | 0.8832 | 3,734,781 | -0.03(-2.80%) |
Jun 12, 2002 | 0.9275 | 0.9380 | 0.8948 | 0.9086 | 3,177,483 | -0.03(-2.90%) |
Jun 11, 2002 | 0.9281 | 0.9569 | 0.9261 | 0.9357 | 4,867,069 | +0.01(+1.60%) |
Jun 10, 2002 | 0.8682 | 0.9253 | 0.8679 | 0.9210 | 5,778,207 | +0.05(+5.44%) |
Jun 07, 2002 | 0.8402 | 0.8964 | 0.8371 | 0.8736 | 8,987,536 | -0.02(-1.72%) |
Jun 06, 2002 | 0.9061 | 0.9100 | 0.8888 | 0.8888 | 3,365,018 | -0.02(-1.72%) |
Jun 05, 2002 | 0.9111 | 0.9151 | 0.8952 | 0.9044 | 4,111,620 | -0.12(-11.33%) |
May 31, 2002 | 1.012 | 1.036 | 0.9804 | 1.020 | 2,708,645 | +0.02(+2.24%) |
May 28, 2002 | 1.019 | 1.039 | 0.9891 | 0.9976 | 2,747,567 | -0.03(-3.16%) |
May 27, 2002 | 0.9920 | 1.037 | 0.9920 | 1.030 | 2,836,027 | +0.00(+0.00%) |
May 24, 2002 | 0.9920 | 1.037 | 0.9920 | 1.030 | 2,836,027 | +0.03(+2.68%) |
May 23, 2002 | 1.034 | 1.034 | 0.9835 | 1.003 | 7,220,105 | -0.01(-0.95%) |
May 22, 2002 | 0.9046 | 1.029 | 0.9044 | 1.013 | 18,205,068 | +0.11(+12.70%) |
May 21, 2002 | 0.9541 | 0.9750 | 0.8851 | 0.8987 | 16,312,024 | -0.06(-6.33%) |
May 20, 2002 | 0.9877 | 0.9988 | 0.9538 | 0.9595 | 7,174,106 | -0.04(-4.45%) |
May 17, 2002 | 1.017 | 1.024 | 0.9863 | 1.004 | 7,547,407 | -0.01(-1.47%) |
May 16, 2002 | 1.015 | 1.052 | 1.012 | 1.019 | 5,466,828 | -0.00(-0.06%) |
May 15, 2002 | 1.041 | 1.046 | 1.011 | 1.020 | 5,337,676 | -0.02(-1.80%) |
May 14, 2002 | 1.096 | 1.106 | 1.036 | 1.038 | 6,878,649 | -0.05(-4.62%) |
May 13, 2002 | 1.040 | 1.099 | 1.022 | 1.089 | 4,732,610 | +0.04(+4.14%) |
May 10, 2002 | 1.056 | 1.056 | 0.9637 | 1.045 | 16,243,025 | -0.01(-1.36%) |
May 09, 2002 | 1.129 | 1.130 | 1.054 | 1.060 | 4,836,992 | -0.07(-6.23%) |
May 08, 2002 | 1.124 | 1.140 | 1.109 | 1.130 | 3,310,173 | +0.01(+0.86%) |
May 07, 2002 | 1.101 | 1.125 | 1.084 | 1.121 | 1,801,045 | +0.02(+1.56%) |
May 06, 2002 | 1.170 | 1.172 | 1.097 | 1.103 | 3,073,100 | -0.06(-5.45%) |
May 03, 2002 | 1.173 | 1.180 | 1.133 | 1.167 | 5,399,598 | +0.01(+0.88%) |
May 02, 2002 | 1.088 | 1.166 | 1.088 | 1.157 | 4,334,540 | +0.07(+6.31%) |
May 01, 2002 | 1.088 | 1.113 | 1.081 | 1.088 | 5,569,441 | +0.00(+0.16%) |
Apr 30, 2002 | 1.084 | 1.087 | 1.065 | 1.086 | 4,959,067 | +0.01(+1.10%) |
Apr 29, 2002 | 1.084 | 1.084 | 1.068 | 1.075 | 4,514,998 | +0.00(+0.03%) |
Apr 26, 2002 | 1.084 | 1.084 | 1.068 | 1.074 | 3,833,856 | +0.00(+0.03%) |
Apr 25, 2002 | 1.080 | 1.091 | 1.057 | 1.074 | 16,848,092 | -0.01(-1.35%) |
Apr 24, 2002 | 1.062 | 1.105 | 1.048 | 1.089 | 6,974,186 | +0.02(+2.31%) |
Apr 23, 2002 | 1.121 | 1.125 | 1.063 | 1.064 | 10,866,426 | -0.05(-4.44%) |
Apr 22, 2002 | 1.136 | 1.150 | 1.106 | 1.113 | 5,668,516 | -0.02(-1.99%) |
Apr 19, 2002 | 1.085 | 1.147 | 1.085 | 1.136 | 8,428,469 | +0.04(+4.09%) |
Apr 18, 2002 | 1.055 | 1.093 | 1.047 | 1.091 | 5,210,294 | +0.04(+3.98%) |
Apr 17, 2002 | 1.049 | 1.059 | 1.022 | 1.050 | 3,202,252 | +0.00(+0.09%) |
Apr 16, 2002 | 1.087 | 1.088 | 1.040 | 1.049 | 3,373,864 | -0.03(-2.94%) |
Apr 15, 2002 | 1.084 | 1.090 | 1.070 | 1.080 | 2,170,808 | -0.01(-0.88%) |
Apr 12, 2002 | 1.082 | 1.095 | 1.081 | 1.090 | 1,553,357 | +0.00(+0.10%) |
Apr 11, 2002 | 1.074 | 1.097 | 1.068 | 1.089 | 3,485,324 | +0.00(+0.08%) |
Apr 10, 2002 | 1.045 | 1.088 | 1.043 | 1.088 | 4,948,452 | +0.04(+4.25%) |
Apr 09, 2002 | 1.000 | 1.045 | 0.9965 | 1.044 | 6,719,421 | +0.05(+4.62%) |
Apr 08, 2002 | 0.9982 | 1.003 | 0.9631 | 0.9976 | 2,363,651 | +0.00(+0.48%) |
Apr 05, 2002 | 0.9891 | 1.002 | 0.9770 | 0.9928 | 1,889,505 | +0.01(+0.52%) |
Apr 04, 2002 | 0.9595 | 0.9945 | 0.9595 | 0.9877 | 1,696,662 | +0.01(+1.04%) |
Apr 03, 2002 | 0.9778 | 0.9821 | 0.9352 | 0.9776 | 12,329,555 | -0.01(-1.20%) |
Apr 02, 2002 | 0.9694 | 0.9976 | 0.9682 | 0.9894 | 1,411,821 | +0.01(+1.04%) |