Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	6.738	6.771	6.496	6.582	2,974,131	-0.05(-0.78%)
Jun 29, 2009	6.672	6.735	6.494	6.634	3,783,535	+0.02(+0.27%)
Jun 26, 2009	6.568	6.756	6.484	6.615	9,922,531	-0.03(-0.48%)
Jun 25, 2009	6.615	6.708	6.419	6.647	3,477,473	+0.15(+2.30%)
Jun 24, 2009	6.466	6.756	6.464	6.498	2,553,274	+0.03(+0.52%)
Jun 23, 2009	6.279	6.647	6.260	6.464	4,018,277	+0.15(+2.44%)
Jun 22, 2009	6.478	6.622	6.218	6.310	3,350,652	-0.27(-4.09%)
Jun 19, 2009	6.498	6.719	6.455	6.579	1,905,065	+0.13(+1.96%)
Jun 18, 2009	6.525	6.604	6.344	6.453	3,011,196	-0.13(-2.03%)
Jun 17, 2009	6.554	6.699	6.276	6.586	2,206,546	+0.06(+0.90%)
Jun 16, 2009	6.523	6.697	6.426	6.527	2,956,541	+0.08(+1.19%)
Jun 15, 2009	6.502	6.543	6.265	6.450	4,691,476	-0.10(-1.48%)
Jun 12, 2009	6.692	6.735	6.394	6.548	5,798,995	-0.26(-3.76%)
Jun 11, 2009	6.966	7.040	6.731	6.803	4,623,322	-0.21(-3.03%)
Jun 10, 2009	7.258	7.296	6.844	7.016	4,052,772	-0.17(-2.36%)
Jun 09, 2009	7.147	7.287	7.043	7.185	2,692,802	+0.03(+0.38%)
Jun 08, 2009	7.109	7.208	6.959	7.158	2,450,549	-0.10(-1.37%)
Jun 05, 2009	7.427	7.438	7.156	7.258	2,719,844	-0.03(-0.47%)
Jun 04, 2009	7.432	7.432	7.176	7.291	3,439,842	-0.14(-1.92%)
Jun 03, 2009	7.436	7.518	7.305	7.434	2,419,102	-0.09(-1.23%)
Jun 02, 2009	7.590	7.622	7.404	7.527	3,910,577	-0.06(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.