Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	1.214	1.224	1.184	1.215	3,629,513	+0.01(+1.03%)
Jul 30, 2003	1.203	1.214	1.187	1.203	9,750,946	-0.00(-0.23%)
Jul 29, 2003	1.179	1.227	1.165	1.206	12,735,586	+0.04(+3.59%)
Jul 28, 2003	1.188	1.201	1.155	1.164	12,836,430	-0.02(-1.34%)
Jul 25, 2003	1.223	1.231	1.175	1.180	15,061,199	-0.06(-4.53%)
Jul 24, 2003	1.204	1.249	1.190	1.236	13,779,414	+0.03(+2.58%)
Jul 23, 2003	1.227	1.230	1.178	1.204	11,099,961	-0.01(-0.93%)
Jul 22, 2003	1.215	1.233	1.204	1.216	10,953,117	-0.01(-0.56%)
Jul 21, 2003	1.220	1.244	1.201	1.223	21,162,286	+0.09(+7.55%)
Jul 18, 2003	1.121	1.147	1.117	1.137	19,107,360	-0.03(-2.37%)
Jul 17, 2003	1.228	1.232	1.143	1.164	12,367,592	-0.07(-5.98%)
Jul 16, 2003	1.252	1.263	1.230	1.238	10,841,657	-0.02(-1.26%)
Jul 15, 2003	1.231	1.262	1.221	1.254	16,312,024	+0.03(+2.26%)
Jul 14, 2003	1.207	1.229	1.187	1.226	14,694,975	+0.05(+3.82%)
Jul 11, 2003	1.199	1.199	1.172	1.181	7,831,602	-0.01(-0.43%)
Jul 10, 2003	1.190	1.203	1.164	1.186	6,927,302	-0.01(-0.80%)
Jul 09, 2003	1.212	1.212	1.180	1.196	8,768,155	-0.01(-1.12%)
Jul 08, 2003	1.208	1.216	1.176	1.210	7,761,480	+0.01(+0.42%)
Jul 07, 2003	1.204	1.204	1.176	1.204	8,692,079	+0.02(+1.72%)
Jul 03, 2003	1.202	1.204	1.179	1.184	2,305,267	-0.03(-2.15%)
Jul 02, 2003	1.207	1.221	1.171	1.210	4,387,395	+0.02(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.