Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	32.12	32.56	31.20	31.23	2,141,738	-0.62(-1.95%)
Aug 30, 2022	32.50	32.97	31.46	31.85	2,176,529	-0.28(-0.87%)
Aug 29, 2022	31.75	32.56	31.44	32.13	1,664,877	-0.05(-0.16%)
Aug 26, 2022	34.42	34.55	32.18	32.18	2,961,457	-2.02(-5.91%)
Aug 25, 2022	34.06	34.75	33.65	34.20	1,551,827	+0.55(+1.63%)
Aug 24, 2022	33.07	34.67	33.03	33.65	1,708,720	+0.54(+1.63%)
Aug 23, 2022	32.86	33.80	32.86	33.11	1,403,506	+0.25(+0.76%)
Aug 22, 2022	33.49	33.65	32.77	32.86	2,376,224	-1.48(-4.31%)
Aug 19, 2022	35.01	35.20	33.92	34.34	2,892,652	-1.38(-3.86%)
Aug 18, 2022	35.98	35.99	35.14	35.72	1,768,983	-0.31(-0.86%)
Aug 17, 2022	36.21	36.62	35.88	36.03	2,498,828	-1.18(-3.17%)
Aug 16, 2022	37.03	37.54	36.23	37.21	3,417,396	-0.24(-0.64%)
Aug 15, 2022	37.23	38.10	37.23	37.45	1,779,161	-0.25(-0.66%)
Aug 12, 2022	36.28	37.86	35.92	37.70	2,848,715	+2.10(+5.90%)
Aug 11, 2022	36.48	36.64	35.21	35.60	2,416,085	-0.14(-0.39%)
Aug 10, 2022	35.25	35.95	34.69	35.74	2,599,314	+1.63(+4.78%)
Aug 09, 2022	35.52	35.69	33.63	34.11	3,022,830	-1.94(-5.38%)
Aug 08, 2022	34.76	38.14	34.56	36.05	5,460,459	+1.90(+5.56%)
Aug 05, 2022	34.20	34.79	33.32	34.15	4,013,262	-0.99(-2.82%)
Aug 04, 2022	36.00	38.85	34.77	35.14	5,647,453	-1.45(-3.96%)
Aug 03, 2022	36.91	37.15	35.95	36.59	4,131,910	+0.42(+1.16%)
Aug 02, 2022	34.09	36.55	33.95	36.17	3,494,910	+1.64(+4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.