Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	1.120	1.186	1.119	1.173	3,311,942	+0.03(+2.74%)
Oct 30, 2002	1.092	1.153	1.084	1.141	2,866,599	+0.04(+3.60%)
Oct 29, 2002	1.080	1.102	1.060	1.102	2,223,725	+0.00(+0.25%)
Oct 28, 2002	1.109	1.140	1.074	1.099	3,226,136	-0.02(-2.07%)
Oct 25, 2002	1.103	1.140	1.084	1.122	2,948,371	+0.01(+0.67%)
Oct 24, 2002	1.154	1.172	1.081	1.115	3,405,710	-0.02(-1.41%)
Oct 23, 2002	1.029	1.152	0.9694	1.130	19,947,314	-0.03(-2.20%)
Oct 22, 2002	1.227	1.258	1.097	1.156	13,491,034	-0.04(-3.27%)
Oct 21, 2002	1.112	1.217	1.017	1.195	9,504,142	+0.08(+7.53%)
Oct 18, 2002	1.130	1.132	1.099	1.111	2,477,623	-0.01(-1.01%)
Oct 17, 2002	1.102	1.130	1.075	1.123	4,364,616	+0.06(+5.47%)
Oct 16, 2002	1.073	1.073	1.034	1.064	2,800,643	+0.00(+0.43%)
Oct 15, 2002	1.060	1.108	1.037	1.060	2,704,222	+0.04(+4.17%)
Oct 14, 2002	0.9965	1.030	0.9959	1.017	2,360,104	+0.01(+1.18%)
Oct 11, 2002	1.032	1.046	1.003	1.006	3,785,017	-0.01(-0.84%)
Oct 10, 2002	1.045	1.046	0.9891	1.014	4,170,889	-0.03(-2.55%)
Oct 09, 2002	0.9665	1.062	0.9626	1.041	5,090,156	+0.02(+1.94%)
Oct 08, 2002	1.026	1.029	1.008	1.021	2,347,728	-0.01(-0.88%)
Oct 07, 2002	1.098	1.098	1.018	1.030	2,437,073	-0.07(-6.08%)
Oct 04, 2002	1.112	1.116	1.076	1.097	2,526,417	-0.02(-1.62%)
Oct 03, 2002	1.062	1.122	1.061	1.115	4,026,699	+0.06(+5.45%)
Oct 02, 2002	1.060	1.111	1.046	1.057	3,765,742	-0.00(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.