Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.093	9.114	8.969	9.046	2,037,654	-0.02(-0.25%)
Apr 28, 2011	9.087	9.154	9.044	9.069	1,830,286	-0.02(-0.20%)
Apr 27, 2011	9.071	9.100	9.017	9.087	1,847,633	+0.06(+0.68%)
Apr 26, 2011	9.130	9.130	8.962	9.026	2,036,322	-0.06(-0.70%)
Apr 25, 2011	9.078	9.154	8.926	9.089	3,979,673	+0.05(+0.55%)
Apr 21, 2011	8.772	9.145	8.772	9.039	11,990,956	+0.60(+7.07%)
Apr 20, 2011	8.417	8.501	8.369	8.442	3,435,140	+0.12(+1.41%)
Apr 19, 2011	8.374	8.431	8.307	8.325	1,464,322	-0.05(-0.54%)
Apr 18, 2011	8.318	8.372	8.234	8.370	1,680,403	-0.03(-0.32%)
Apr 15, 2011	8.379	8.469	8.329	8.397	2,581,006	+0.04(+0.43%)
Apr 14, 2011	8.329	8.413	8.284	8.361	2,800,811	-0.03(-0.32%)
Apr 13, 2011	8.388	8.478	8.336	8.388	4,276,214	+0.08(+0.98%)
Apr 12, 2011	8.460	8.519	8.286	8.307	2,712,250	-0.21(-2.44%)
Apr 11, 2011	8.539	8.605	8.492	8.515	1,285,076	+0.01(+0.11%)
Apr 08, 2011	8.829	8.881	8.494	8.506	2,456,644	-0.30(-3.44%)
Apr 07, 2011	8.673	8.922	8.659	8.809	3,974,198	+0.17(+1.96%)
Apr 06, 2011	8.704	8.736	8.544	8.639	1,624,559	-0.05(-0.55%)
Apr 05, 2011	8.707	8.732	8.582	8.686	2,140,802	-0.05(-0.52%)
Apr 04, 2011	8.506	8.754	8.474	8.732	3,722,480	+0.23(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.