Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	13.23	13.30	13.16	13.24	0	+0.04(+0.29%)
Apr 29, 2013	13.13	13.30	13.13	13.20	1,786,250	+0.03(+0.22%)
Apr 26, 2013	13.39	13.36	13.15	13.17	2,844,365	-0.19(-1.42%)
Apr 25, 2013	13.34	13.43	13.28	13.36	3,341,430	+0.07(+0.53%)
Apr 24, 2013	13.28	13.55	12.99	13.29	0	-0.06(-0.47%)
Apr 23, 2013	13.37	13.37	13.25	13.35	3,914,209	+0.04(+0.32%)
Apr 22, 2013	13.06	13.32	12.99	13.31	3,462,665	+0.03(+0.20%)
Apr 19, 2013	13.12	13.32	13.02	13.28	4,494,480	+0.19(+1.43%)
Apr 18, 2013	12.60	13.12	12.60	13.10	5,687,889	+0.28(+2.15%)
Apr 17, 2013	12.58	12.87	12.58	12.82	5,352,108	-0.01(-0.11%)
Apr 16, 2013	12.65	12.88	12.57	12.83	5,724,503	+0.29(+2.34%)
Apr 15, 2013	12.66	12.70	12.47	12.54	3,340,705	-0.21(-1.61%)
Apr 12, 2013	12.51	12.77	12.51	12.74	2,446,153	+0.17(+1.38%)
Apr 11, 2013	12.52	12.65	12.49	12.57	2,372,731	+0.05(+0.40%)
Apr 10, 2013	12.36	12.53	12.29	12.52	2,084,586	+0.18(+1.43%)
Apr 09, 2013	12.39	12.48	12.27	12.34	1,737,226	-0.02(-0.18%)
Apr 08, 2013	12.13	12.37	12.09	12.37	1,403,205	+0.24(+1.96%)
Apr 05, 2013	12.03	12.15	11.84	12.13	2,764,069	-0.07(-0.61%)
Apr 04, 2013	12.18	12.27	12.14	12.20	1,299,035	+0.05(+0.43%)
Apr 03, 2013	12.33	12.35	12.05	12.15	4,018,030	-0.18(-1.47%)
Apr 02, 2013	12.36	12.43	12.29	12.33	2,632,697	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.