Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	30.20	30.71	30.15	30.31	1,942,998	+0.35(+1.17%)
Apr 27, 2018	30.00	30.54	29.34	29.96	1,904,075	+0.31(+1.05%)
Apr 26, 2018	30.00	30.95	29.17	29.65	4,333,056	+3.39(+12.91%)
Apr 25, 2018	26.83	26.83	25.98	26.26	1,722,287	-0.46(-1.72%)
Apr 24, 2018	27.53	27.75	26.32	26.72	1,272,897	-0.79(-2.87%)
Apr 23, 2018	27.57	27.96	27.25	27.51	911,977	+0.01(+0.04%)
Apr 20, 2018	27.38	27.60	27.25	27.50	839,549	+0.13(+0.47%)
Apr 19, 2018	27.51	27.51	27.09	27.37	1,528,479	-0.12(-0.44%)
Apr 18, 2018	26.85	27.80	26.74	27.49	2,299,048	+0.70(+2.61%)
Apr 17, 2018	26.93	27.19	26.76	26.79	1,620,182	+0.03(+0.11%)
Apr 16, 2018	26.67	27.15	26.59	26.76	1,327,645	+0.16(+0.60%)
Apr 13, 2018	27.28	27.36	26.54	26.60	887,039	-0.42(-1.55%)
Apr 12, 2018	26.40	27.58	26.22	27.02	3,285,098	+0.82(+3.13%)
Apr 11, 2018	26.28	26.52	26.02	26.20	1,220,532	-0.13(-0.49%)
Apr 10, 2018	26.33	26.87	26.30	26.33	784,511	+0.01(+0.04%)
Apr 09, 2018	26.44	26.60	26.13	26.32	1,309,475	+0.04(+0.15%)
Apr 06, 2018	26.40	26.68	26.09	26.28	1,524,223	-0.22(-0.83%)
Apr 05, 2018	26.27	26.75	26.00	26.50	1,550,209	+0.49(+1.88%)
Apr 04, 2018	25.07	26.07	24.78	26.01	1,291,885	+0.47(+1.84%)
Apr 03, 2018	25.18	25.61	24.92	25.54	1,415,121	+0.41(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.