Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	106.13	107.38	101.48	103.72	4,110,100	-3.31(-3.09%)
Jan 28, 2021	100.89	110.85	99.74	107.03	5,640,542	+9.33(+9.55%)
Jan 27, 2021	97.20	106.25	93.13	97.70	7,035,947	-1.80(-1.81%)
Jan 26, 2021	106.20	106.32	98.94	99.50	4,055,499	-4.53(-4.35%)
Jan 25, 2021	110.02	111.02	101.50	104.03	4,057,784	-5.38(-4.92%)
Jan 22, 2021	106.00	110.89	104.76	109.41	3,589,000	+2.22(+2.07%)
Jan 21, 2021	106.31	108.89	103.25	107.19	2,733,497	+1.24(+1.17%)
Jan 20, 2021	104.55	107.79	102.31	105.95	3,182,588	+5.53(+5.51%)
Jan 19, 2021	101.11	102.56	95.42	100.42	4,975,536	+1.31(+1.32%)
Jan 15, 2021	103.96	106.14	98.91	99.11	4,395,100	-7.32(-6.88%)
Jan 14, 2021	102.11	107.34	101.90	106.43	4,437,303	+2.22(+2.13%)
Jan 13, 2021	104.88	106.80	101.85	104.21	2,746,707	-1.74(-1.64%)
Jan 12, 2021	100.44	106.39	98.17	105.95	4,996,605	+5.57(+5.55%)
Jan 11, 2021	90.59	102.59	90.00	100.38	7,444,863	+6.63(+7.07%)
Jan 08, 2021	87.95	94.75	87.27	93.75	4,707,500	+6.25(+7.14%)
Jan 07, 2021	89.30	92.19	87.00	87.50	3,486,519	-1.71(-1.92%)
Jan 06, 2021	91.76	94.49	86.41	89.21	9,520,368	+2.23(+2.56%)
Jan 05, 2021	80.26	87.29	80.17	86.98	3,249,150	+6.09(+7.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.