Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	73.32	73.32	71.15	72.46	4,612,328	-0.22(-0.30%)
Sep 29, 2021	75.88	76.33	72.36	72.68	3,826,343	-2.87(-3.80%)
Sep 28, 2021	77.05	77.63	74.61	75.55	3,801,538	-1.93(-2.49%)
Sep 27, 2021	75.88	78.63	75.45	77.48	2,661,236	+1.76(+2.32%)
Sep 24, 2021	74.99	76.45	74.20	75.72	1,932,640	+0.12(+0.16%)
Sep 23, 2021	74.37	76.68	74.00	75.60	3,322,668	+1.86(+2.52%)
Sep 22, 2021	70.73	74.82	70.66	73.74	4,397,817	+3.59(+5.12%)
Sep 21, 2021	73.79	74.42	70.08	70.15	5,236,751	-3.22(-4.39%)
Sep 20, 2021	72.30	74.68	71.60	73.37	4,461,519	-1.22(-1.64%)
Sep 17, 2021	76.09	77.62	73.60	74.59	6,562,587	-1.48(-1.95%)
Sep 16, 2021	76.88	77.47	75.25	76.07	3,629,851	-0.42(-0.55%)
Sep 15, 2021	74.90	77.09	73.51	76.49	5,577,063	+1.42(+1.89%)
Sep 14, 2021	76.70	77.55	74.53	75.07	5,634,450	-2.75(-3.53%)
Sep 13, 2021	80.70	80.80	75.79	77.82	5,605,113	-1.99(-2.49%)
Sep 10, 2021	84.31	84.70	79.59	79.81	6,465,806	-4.12(-4.91%)
Sep 09, 2021	82.11	84.95	81.20	83.93	6,188,656	+1.34(+1.62%)
Sep 08, 2021	85.16	86.40	81.90	82.59	5,167,887	-2.25(-2.65%)
Sep 07, 2021	82.48	85.53	81.66	84.84	5,064,766	+3.19(+3.91%)
Sep 03, 2021	82.08	83.16	80.73	81.65	2,540,966	-0.75(-0.91%)
Sep 02, 2021	82.17	84.79	81.32	82.40	3,475,533	+0.75(+0.92%)
Sep 01, 2021	81.67	83.68	80.62	81.65	3,755,406	+0.55(+0.68%)
Aug 31, 2021	81.25	82.75	80.06	81.10	3,833,529	-0.44(-0.54%)
Aug 30, 2021	84.23	84.23	81.28	81.54	3,114,008	-2.02(-2.42%)
Aug 27, 2021	80.65	83.94	80.50	83.56	4,298,425	+2.72(+3.36%)
Aug 26, 2021	78.90	82.34	78.50	80.84	7,246,212	+0.92(+1.15%)
Aug 25, 2021	73.99	80.09	73.11	79.92	10,473,652	+6.37(+8.66%)
Aug 24, 2021	70.63	73.66	70.62	73.55	4,177,097	+3.32(+4.73%)
Aug 23, 2021	68.45	70.44	67.91	70.23	2,823,400	+2.58(+3.81%)
Aug 20, 2021	65.06	67.74	64.90	67.65	3,228,038	+2.57(+3.95%)
Aug 19, 2021	65.46	67.18	64.11	65.08	3,923,210	-1.42(-2.14%)
Aug 18, 2021	66.26	67.73	64.40	66.50	3,499,451	+0.50(+0.76%)
Aug 17, 2021	66.75	67.12	65.32	66.00	3,969,589	-1.86(-2.74%)
Aug 16, 2021	70.07	70.31	67.61	67.86	3,726,977	-2.98(-4.21%)
Aug 13, 2021	73.17	74.10	70.59	70.84	3,638,619	-2.37(-3.24%)
Aug 12, 2021	71.55	73.38	69.71	73.21	5,149,208	+1.75(+2.45%)
Aug 11, 2021	70.46	71.54	68.11	71.46	4,531,509	+1.35(+1.93%)
Aug 10, 2021	71.58	72.63	69.93	70.11	3,995,612	-0.95(-1.34%)
Aug 09, 2021	72.05	72.39	69.65	71.06	5,830,829	-0.78(-1.09%)
Aug 06, 2021	72.25	74.87	70.59	71.84	6,146,864	-0.42(-0.58%)
Aug 05, 2021	62.90	73.43	61.05	72.26	20,149,480	+6.02(+9.09%)
Aug 04, 2021	66.03	67.94	66.02	66.24	3,087,270	-0.45(-0.67%)
Aug 03, 2021	68.50	68.50	65.46	66.69	4,305,958	-1.43(-2.10%)
Aug 02, 2021	69.01	70.66	67.76	68.12	3,033,867	-0.27(-0.39%)
Jul 30, 2021	68.89	70.73	67.85	68.39	3,596,888	-1.24(-1.78%)
Jul 29, 2021	72.67	72.79	69.50	69.63	2,850,970	-2.45(-3.40%)
Jul 28, 2021	72.26	73.97	69.90	72.08	2,326,192	+0.30(+0.42%)
Jul 27, 2021	72.37	73.66	68.90	71.78	4,414,748	-1.15(-1.58%)
Jul 26, 2021	70.75	72.99	69.53	72.93	4,882,262	+2.60(+3.70%)
Jul 23, 2021	72.53	72.87	70.10	70.33	1,842,054	-1.70(-2.36%)
Jul 22, 2021	72.77	72.99	70.84	72.03	2,785,533	-1.16(-1.58%)
Jul 21, 2021	70.07	73.43	69.85	73.19	4,171,067	+3.84(+5.54%)
Jul 20, 2021	66.60	69.77	65.62	69.35	3,232,818	+3.00(+4.52%)
Jul 19, 2021	63.53	67.34	63.15	66.35	4,014,232	+0.14(+0.21%)
Jul 16, 2021	69.20	69.59	65.70	66.21	3,149,808	-2.62(-3.81%)
Jul 15, 2021	67.76	69.49	67.00	68.83	3,493,828	+0.58(+0.85%)
Jul 14, 2021	71.04	71.60	67.72	68.25	6,211,067	-2.51(-3.55%)
Jul 13, 2021	72.50	73.03	70.68	70.76	3,143,082	-2.35(-3.21%)
Jul 12, 2021	73.36	74.08	72.83	73.11	2,028,638	-0.21(-0.29%)
Jul 09, 2021	72.82	74.21	71.34	73.32	3,213,227	+1.35(+1.88%)
Jul 08, 2021	69.48	73.05	68.82	71.97	4,359,464	+0.78(+1.10%)
Jul 07, 2021	74.45	75.11	71.05	71.19	6,582,338	-3.21(-4.31%)
Jul 06, 2021	74.72	75.12	73.09	74.40	3,538,432	-0.31(-0.41%)
Jul 02, 2021	76.61	76.71	74.60	74.71	3,838,303	-1.67(-2.19%)
Jul 01, 2021	77.96	79.20	75.67	76.38	4,552,053	-0.11(-0.14%)
Jun 30, 2021	76.14	76.91	75.14	76.49	3,145,137	+0.24(+0.31%)
Jun 29, 2021	75.90	78.20	75.40	76.25	3,428,637	+0.64(+0.85%)
Jun 28, 2021	75.72	76.36	74.30	75.61	3,886,359	-0.48(-0.63%)
Jun 25, 2021	76.48	77.54	74.63	76.09	24,461,552	-0.41(-0.54%)
Jun 24, 2021	79.26	79.72	76.35	76.50	4,911,704	-0.30(-0.39%)
Jun 23, 2021	77.19	78.15	75.76	76.80	2,755,295	+0.17(+0.22%)
Jun 22, 2021	75.75	77.10	74.41	76.63	3,040,861	+0.61(+0.80%)
Jun 21, 2021	74.13	76.92	72.90	76.02	3,859,420	+2.24(+3.04%)
Jun 18, 2021	74.79	75.57	73.20	73.78	5,211,318	-2.35(-3.09%)
Jun 17, 2021	77.28	79.03	75.42	76.13	4,410,131	-1.67(-2.15%)
Jun 16, 2021	78.12	79.17	76.58	77.80	3,626,120	-0.77(-0.98%)
Jun 15, 2021	79.00	81.38	77.92	78.57	4,755,054	-2.09(-2.59%)
Jun 14, 2021	83.97	84.21	80.20	80.66	3,721,820	-3.18(-3.79%)
Jun 11, 2021	82.09	84.01	82.09	83.84	2,544,691	+2.07(+2.53%)
Jun 10, 2021	82.72	82.81	79.95	81.77	3,028,465	-0.61(-0.74%)
Jun 09, 2021	84.35	84.97	82.03	82.38	2,734,614	-1.68(-2.00%)
Jun 08, 2021	84.64	85.69	82.62	84.06	3,522,222	-0.19(-0.23%)
Jun 07, 2021	80.47	84.80	80.46	84.25	3,956,702	+3.71(+4.61%)
Jun 04, 2021	80.27	81.43	79.86	80.54	2,845,232	+0.86(+1.08%)
Jun 03, 2021	79.13	80.99	77.39	79.68	3,423,892	-0.79(-0.98%)
Jun 02, 2021	81.23	81.32	78.27	80.47	4,204,049	-0.71(-0.87%)
Jun 01, 2021	82.80	83.54	80.42	81.18	2,889,687	-0.79(-0.96%)
May 28, 2021	83.30	83.46	81.73	81.97	2,846,669	-1.29(-1.55%)
May 27, 2021	85.15	85.37	81.82	83.26	4,144,146	-0.23(-0.28%)
May 26, 2021	80.26	83.63	79.67	83.49	3,715,690	+3.75(+4.70%)
May 25, 2021	81.36	82.49	79.06	79.74	2,932,285	-0.44(-0.55%)
May 24, 2021	77.76	81.37	77.15	80.18	3,254,549	+2.61(+3.36%)
May 21, 2021	79.12	80.06	77.11	77.57	3,793,937	-0.51(-0.65%)
May 20, 2021	79.14	79.14	76.69	78.08	3,274,072	-0.15(-0.19%)
May 19, 2021	77.63	78.78	76.34	78.23	3,901,761	-1.80(-2.24%)
May 18, 2021	81.28	83.33	79.65	80.03	3,716,312	-0.82(-1.02%)
May 17, 2021	79.96	81.01	77.25	80.85	3,635,608	+0.05(+0.06%)
May 14, 2021	77.10	81.30	77.09	80.80	4,068,153	+4.71(+6.19%)
May 13, 2021	77.00	80.40	73.43	76.09	7,206,366	-0.01(-0.01%)
May 12, 2021	80.99	82.02	75.69	76.10	6,070,479	-6.99(-8.41%)
May 11, 2021	75.14	83.81	74.24	83.09	6,815,751	+2.02(+2.49%)
May 10, 2021	85.50	85.94	80.92	81.07	5,418,169	-5.55(-6.41%)
May 07, 2021	86.32	86.98	83.15	86.62	4,741,114	+2.69(+3.21%)
May 06, 2021	87.87	88.00	80.25	83.93	10,386,802	-7.48(-8.18%)
May 05, 2021	92.38	93.02	89.71	91.41	4,531,421	+1.75(+1.95%)
May 04, 2021	89.13	90.02	85.13	89.66	5,753,852	-0.81(-0.90%)
May 03, 2021	90.77	92.92	89.51	90.47	5,415,443	+1.35(+1.51%)
Apr 30, 2021	89.83	91.71	88.59	89.12	2,776,300	-2.12(-2.32%)
Apr 29, 2021	93.31	93.90	89.40	91.24	3,070,571	-1.61(-1.73%)
Apr 28, 2021	94.50	95.45	91.68	92.85	3,433,151	+0.20(+0.22%)
Apr 27, 2021	93.75	96.24	92.09	92.65	5,098,312	+2.37(+2.63%)
Apr 26, 2021	90.53	91.83	89.56	90.28	3,160,286	+0.54(+0.60%)
Apr 23, 2021	90.80	90.94	88.76	89.74	3,236,300	+0.07(+0.08%)
Apr 22, 2021	92.53	93.51	88.52	89.67	3,437,095	-2.84(-3.07%)
Apr 21, 2021	88.61	92.59	87.42	92.51	5,341,322	+3.51(+3.94%)
Apr 20, 2021	90.83	93.35	85.94	89.00	8,889,415	-4.00(-4.30%)
Apr 19, 2021	99.49	99.71	92.57	93.00	5,517,129	-6.94(-6.94%)
Apr 16, 2021	99.73	102.32	99.72	99.94	2,719,100	-0.78(-0.77%)
Apr 15, 2021	102.00	102.00	98.75	100.72	2,825,523	+0.13(+0.13%)
Apr 14, 2021	102.12	104.91	99.80	100.59	2,688,149	-1.97(-1.92%)
Apr 13, 2021	101.26	102.83	97.81	102.56	3,331,316	+0.74(+0.73%)
Apr 12, 2021	103.77	104.12	99.07	101.82	4,060,047	-2.30(-2.21%)
Apr 09, 2021	105.70	106.22	102.11	104.12	2,962,000	-2.57(-2.41%)
Apr 08, 2021	102.91	106.77	101.55	106.69	3,293,641	+4.32(+4.22%)
Apr 07, 2021	103.88	105.71	102.27	102.37	3,961,421	-1.72(-1.65%)
Apr 06, 2021	106.75	109.33	100.02	104.09	14,131,737	-2.75(-2.57%)
Apr 05, 2021	110.17	110.17	105.52	106.84	3,043,750	-0.68(-0.63%)
Apr 01, 2021	106.78	108.97	105.30	107.52	3,177,600	+2.68(+2.56%)
Mar 31, 2021	105.54	106.13	102.15	104.84	3,038,899	+2.00(+1.94%)
Mar 30, 2021	97.83	103.46	96.86	102.84	4,504,728	+4.63(+4.71%)
Mar 29, 2021	105.25	106.73	96.77	98.21	6,712,541	-8.37(-7.85%)
Mar 26, 2021	109.63	110.24	101.91	106.58	3,533,900	-2.17(-2.00%)
Mar 25, 2021	99.50	109.07	98.50	108.75	5,108,155	+4.69(+4.51%)
Mar 24, 2021	113.25	114.38	103.34	104.06	5,470,277	-7.76(-6.94%)
Mar 23, 2021	114.90	117.00	110.16	111.82	5,424,070	-1.34(-1.18%)
Mar 22, 2021	118.67	118.67	111.40	113.16	6,998,748	-4.21(-3.59%)
Mar 19, 2021	114.31	119.97	112.49	117.37	30,608,700	+5.44(+4.86%)
Mar 18, 2021	121.55	122.17	111.59	111.93	8,505,582	-12.60(-10.12%)
Mar 17, 2021	122.28	125.48	117.18	124.53	8,185,953	+0.03(+0.02%)
Mar 16, 2021	137.07	137.13	123.13	124.50	8,186,376	-11.97(-8.77%)
Mar 15, 2021	138.81	142.00	132.85	136.47	7,895,220	+6.00(+4.60%)
Mar 12, 2021	127.78	132.76	127.00	130.47	2,849,900	-0.50(-0.38%)
Mar 11, 2021	126.00	131.40	124.00	130.97	3,640,894	+7.63(+6.19%)
Mar 10, 2021	118.30	124.50	117.50	123.34	3,997,861	+7.69(+6.65%)
Mar 09, 2021	114.89	117.50	112.59	115.65	2,939,554	+6.37(+5.83%)
Mar 08, 2021	109.95	115.50	108.78	109.28	3,801,320	+1.05(+0.97%)
Mar 05, 2021	112.48	112.69	95.38	108.23	6,149,800	-0.66(-0.61%)
Mar 04, 2021	116.50	120.13	104.13	108.89	6,051,181	-8.84(-7.51%)
Mar 03, 2021	126.28	128.58	117.11	117.73	4,285,700	-7.40(-5.91%)
Mar 02, 2021	126.50	128.99	123.10	125.13	3,010,980	-1.13(-0.89%)
Mar 01, 2021	119.20	127.41	116.06	126.26	5,530,884	+10.48(+9.05%)
Feb 26, 2021	115.25	118.42	110.60	115.78	5,822,200	+6.09(+5.55%)
Feb 25, 2021	119.96	120.00	109.10	109.69	3,951,770	-10.65(-8.85%)
Feb 24, 2021	119.10	121.02	114.09	120.34	2,645,910	+0.95(+0.80%)
Feb 23, 2021	114.00	120.43	106.96	119.39	6,517,524	+1.57(+1.33%)
Feb 22, 2021	119.70	124.07	117.02	117.82	3,507,826	-2.53(-2.10%)
Feb 19, 2021	117.47	122.30	115.75	120.35	3,624,600	+4.69(+4.05%)
Feb 18, 2021	115.93	117.56	113.00	115.66	2,642,222	-1.94(-1.65%)
Feb 17, 2021	114.00	118.65	110.64	117.60	3,457,817	+2.34(+2.03%)
Feb 16, 2021	119.16	120.55	115.13	115.26	3,602,432	-3.56(-3.00%)
Feb 12, 2021	111.81	119.43	111.00	118.82	4,150,900	+6.23(+5.53%)
Feb 11, 2021	115.52	117.00	110.01	112.59	3,793,065	-0.99(-0.87%)
Feb 10, 2021	119.10	119.39	112.45	113.58	3,907,899	-3.24(-2.77%)
Feb 09, 2021	120.45	123.70	115.64	116.82	4,218,554	-4.41(-3.64%)
Feb 08, 2021	125.99	127.99	116.46	121.23	9,687,768	-7.68(-5.96%)
Feb 05, 2021	121.74	129.00	121.55	128.91	6,042,700	+10.57(+8.93%)
Feb 04, 2021	115.44	118.89	110.82	118.34	6,129,257	+9.29(+8.52%)
Feb 03, 2021	110.15	113.17	107.00	109.05	3,489,930	-1.56(-1.41%)
Feb 02, 2021	107.83	111.45	105.57	110.61	3,603,136	+6.63(+6.38%)
Feb 01, 2021	104.45	107.25	102.56	103.98	2,463,586	+0.26(+0.25%)
Jan 29, 2021	106.13	107.38	101.48	103.72	4,110,100	-3.31(-3.09%)
Jan 28, 2021	100.89	110.85	99.74	107.03	5,640,542	+9.33(+9.55%)
Jan 27, 2021	97.20	106.25	93.13	97.70	7,035,947	-1.80(-1.81%)
Jan 26, 2021	106.20	106.32	98.94	99.50	4,055,499	-4.53(-4.35%)
Jan 25, 2021	110.02	111.02	101.50	104.03	4,057,784	-5.38(-4.92%)
Jan 22, 2021	106.00	110.89	104.76	109.41	3,589,000	+2.22(+2.07%)
Jan 21, 2021	106.31	108.89	103.25	107.19	2,733,497	+1.24(+1.17%)
Jan 20, 2021	104.55	107.79	102.31	105.95	3,182,588	+5.53(+5.51%)
Jan 19, 2021	101.11	102.56	95.42	100.42	4,975,536	+1.31(+1.32%)
Jan 15, 2021	103.96	106.14	98.91	99.11	4,395,100	-7.32(-6.88%)
Jan 14, 2021	102.11	107.34	101.90	106.43	4,437,303	+2.22(+2.13%)
Jan 13, 2021	104.88	106.80	101.85	104.21	2,746,707	-1.74(-1.64%)
Jan 12, 2021	100.44	106.39	98.17	105.95	4,996,605	+5.57(+5.55%)
Jan 11, 2021	90.59	102.59	90.00	100.38	7,444,863	+6.63(+7.07%)
Jan 08, 2021	87.95	94.75	87.27	93.75	4,707,500	+6.25(+7.14%)
Jan 07, 2021	89.30	92.19	87.00	87.50	3,486,519	-1.71(-1.92%)
Jan 06, 2021	91.76	94.49	86.41	89.21	9,520,368	+2.23(+2.56%)
Jan 05, 2021	80.26	87.29	80.17	86.98	3,249,150	+6.09(+7.53%)
Jan 04, 2021	85.26	87.00	80.15	80.89	4,260,811	-5.48(-6.34%)
Dec 31, 2020		86.37	86.37	86.37	1,699,593	-0.72(-0.83%)
Dec 30, 2020	88.50	88.82	86.71	87.09	1,699,593	-1.18(-1.34%)
Dec 29, 2020	89.18	90.28	86.10	88.27	2,610,959	-0.44(-0.50%)
Dec 28, 2020	96.34	96.49	88.59	88.71	3,701,316	-5.95(-6.29%)
Dec 24, 2020	96.13	97.86	94.11	94.66	1,911,000	-1.43(-1.49%)
Dec 23, 2020	97.32	99.24	95.59	96.09	4,432,687	+0.37(+0.39%)
Dec 22, 2020	92.93	96.59	90.01	95.72	3,450,782	+3.00(+3.24%)
Dec 21, 2020	89.31	93.72	88.59	92.72	3,277,645	+0.78(+0.85%)
Dec 18, 2020	92.38	95.58	90.03	91.94	11,043,101	+0.40(+0.44%)
Dec 17, 2020	88.80	91.85	86.94	91.54	6,003,889	+2.81(+3.17%)
Dec 16, 2020	82.71	89.10	81.65	88.73	5,914,276	+5.64(+6.79%)
Dec 15, 2020	79.53	83.14	77.05	83.09	5,248,346	+4.08(+5.16%)
Dec 14, 2020	76.00	84.49	75.54	79.01	9,177,700	+4.59(+6.17%)
Dec 11, 2020	75.37	78.34	72.98	74.42	3,331,800	-1.12(-1.48%)
Dec 10, 2020	73.40	76.65	72.09	75.54	3,197,678	+0.87(+1.17%)
Dec 09, 2020	78.28	80.87	74.11	74.67	6,389,058	-4.10(-5.21%)
Dec 08, 2020	72.00	79.74	71.40	78.77	7,462,954	+6.42(+8.87%)
Dec 07, 2020	71.24	73.12	70.72	72.35	1,928,070	+1.58(+2.23%)
Dec 04, 2020	71.75	72.10	69.05	70.77	3,176,400	-0.96(-1.34%)
Dec 03, 2020	71.51	73.93	70.27	71.73	2,869,762	-0.11(-0.15%)
Dec 02, 2020	69.48	73.31	68.34	71.84	2,848,483	+1.81(+2.58%)
Dec 01, 2020	70.96	71.33	67.18	70.03	3,492,419	+0.03(+0.04%)
Nov 30, 2020	73.28	73.33	68.23	70.00	4,251,841	-3.29(-4.49%)
Nov 27, 2020	72.53	76.59	72.51	73.29	2,143,700	+0.91(+1.26%)
Nov 25, 2020	72.36	73.05	71.15	72.38	2,573,400	-0.89(-1.21%)
Nov 24, 2020	72.79	75.05	71.80	73.27	3,400,897	+1.28(+1.78%)
Nov 23, 2020	70.38	72.82	69.15	71.99	2,752,585	+2.11(+3.02%)
Nov 20, 2020	71.49	72.31	69.48	69.88	3,760,600	-0.62(-0.88%)
Nov 19, 2020	67.47	70.72	66.56	70.50	3,432,012	+3.33(+4.96%)
Nov 18, 2020	64.90	70.23	64.32	67.17	5,690,201	+1.75(+2.68%)
Nov 17, 2020	64.30	66.57	63.12	65.42	3,035,248	+0.78(+1.21%)
Nov 16, 2020	66.17	66.35	63.22	64.64	2,960,566	-0.36(-0.55%)
Nov 13, 2020	65.35	67.73	64.10	65.00	4,591,000	+2.13(+3.39%)
Nov 12, 2020	62.26	66.84	62.25	62.87	4,213,555	-0.73(-1.15%)
Nov 11, 2020	64.69	65.28	61.82	63.60	3,795,903	-0.28(-0.44%)
Nov 10, 2020	62.65	64.31	58.62	63.88	6,485,046	+1.04(+1.65%)
Nov 09, 2020	72.10	75.75	62.77	62.84	9,966,833	-1.02(-1.60%)
Nov 06, 2020	65.04	65.04	61.39	63.86	4,026,100	-1.56(-2.38%)
Nov 05, 2020	62.70	65.53	61.90	65.42	5,993,200	+5.69(+9.53%)
Nov 04, 2020	58.00	61.30	57.52	59.73	6,470,537	+3.67(+6.55%)
Nov 03, 2020	53.71	56.65	53.12	56.06	4,690,944	+3.03(+5.71%)
Nov 02, 2020	54.66	55.09	52.09	53.03	4,321,008	-0.95(-1.76%)
Oct 30, 2020	55.25	56.30	52.27	53.98	5,374,600	-1.76(-3.16%)
Oct 29, 2020	59.20	60.98	55.61	55.74	6,509,590	-1.07(-1.88%)
Oct 28, 2020	55.32	58.91	55.25	56.81	6,474,682	-0.94(-1.63%)
Oct 27, 2020	61.43	62.10	57.40	57.75	5,475,655	-2.93(-4.83%)
Oct 26, 2020	61.44	62.87	59.10	60.68	5,350,747	-2.12(-3.38%)
Oct 23, 2020	63.85	64.47	61.37	62.80	3,562,700	-0.90(-1.41%)
Oct 22, 2020	63.48	64.00	61.62	63.70	4,336,325	+0.57(+0.90%)
Oct 21, 2020	64.97	66.40	63.11	63.13	4,072,432	-1.52(-2.35%)
Oct 20, 2020	64.75	67.22	64.21	64.65	4,831,732	-0.18(-0.28%)
Oct 19, 2020	70.95	71.06	64.11	64.83	9,839,882	-6.08(-8.57%)
Oct 16, 2020	70.32	72.26	68.51	70.91	7,554,600	+1.57(+2.26%)
Oct 15, 2020	66.48	69.55	65.71	69.34	3,771,190	+1.97(+2.92%)
Oct 14, 2020	68.29	69.94	66.52	67.37	3,934,375	-0.56(-0.82%)
Oct 13, 2020	64.80	68.26	63.68	67.93	5,113,998	+3.01(+4.64%)
Oct 12, 2020	66.21	67.60	64.33	64.92	4,828,924	+0.22(+0.34%)
Oct 09, 2020	66.52	68.35	63.65	64.70	6,492,000	-0.99(-1.51%)
Oct 08, 2020	69.49	70.00	64.51	65.69	8,611,636	-2.76(-4.03%)
Oct 07, 2020	67.88	69.89	67.53	68.45	4,938,051	+0.51(+0.75%)
Oct 06, 2020	70.97	71.49	67.28	67.94	7,297,019	-2.55(-3.62%)
Oct 05, 2020	73.18	73.93	69.16	70.49	7,204,951	-2.26(-3.11%)
Oct 02, 2020	70.36	74.00	70.10	72.75	6,941,500	-1.32(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.