Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	13.23	13.30	13.16	13.24	0	+0.04(+0.29%)
Apr 29, 2013	13.13	13.30	13.13	13.20	1,786,250	+0.03(+0.22%)
Apr 26, 2013	13.39	13.36	13.15	13.17	2,844,365	-0.19(-1.42%)
Apr 25, 2013	13.34	13.43	13.28	13.36	3,341,430	+0.07(+0.53%)
Apr 24, 2013	13.28	13.55	12.99	13.29	0	-0.06(-0.47%)
Apr 23, 2013	13.37	13.37	13.25	13.35	3,914,209	+0.04(+0.32%)
Apr 22, 2013	13.06	13.32	12.99	13.31	3,462,665	+0.03(+0.20%)
Apr 19, 2013	13.12	13.32	13.02	13.28	4,494,480	+0.19(+1.43%)
Apr 18, 2013	12.60	13.12	12.60	13.10	5,687,889	+0.28(+2.15%)
Apr 17, 2013	12.58	12.87	12.58	12.82	5,352,108	-0.01(-0.11%)
Apr 16, 2013	12.65	12.88	12.57	12.83	5,724,503	+0.29(+2.34%)
Apr 15, 2013	12.66	12.70	12.47	12.54	3,340,705	-0.21(-1.61%)
Apr 12, 2013	12.51	12.77	12.51	12.74	2,446,153	+0.17(+1.38%)
Apr 11, 2013	12.52	12.65	12.49	12.57	2,372,731	+0.05(+0.40%)
Apr 10, 2013	12.36	12.53	12.29	12.52	2,084,586	+0.18(+1.43%)
Apr 09, 2013	12.39	12.48	12.27	12.34	1,737,226	-0.02(-0.18%)
Apr 08, 2013	12.13	12.37	12.09	12.37	1,403,205	+0.24(+1.96%)
Apr 05, 2013	12.03	12.15	11.84	12.13	2,764,069	-0.07(-0.61%)
Apr 04, 2013	12.18	12.27	12.14	12.20	1,299,035	+0.05(+0.43%)
Apr 03, 2013	12.33	12.35	12.05	12.15	4,018,030	-0.18(-1.47%)
Apr 02, 2013	12.36	12.43	12.29	12.33	2,632,697	-0.01(-0.07%)
Apr 01, 2013	12.32	12.43	12.31	12.34	3,521,751	+0.04(+0.29%)
Mar 28, 2013	12.21	12.33	12.13	12.31	2,335,737	+0.08(+0.68%)
Mar 27, 2013	12.03	12.22	12.01	12.22	1,474,535	+0.10(+0.84%)
Mar 26, 2013	12.09	12.18	11.98	12.12	2,378,202	+0.09(+0.79%)
Mar 25, 2013	12.19	12.19	12.01	12.03	2,122,681	-0.11(-0.88%)
Mar 22, 2013	12.24	12.26	12.11	12.13	1,463,172	-0.09(-0.72%)
Mar 21, 2013	12.23	12.30	12.13	12.22	1,650,743	-0.08(-0.66%)
Mar 20, 2013	12.09	12.31	12.08	12.30	2,788,228	+0.26(+2.14%)
Mar 19, 2013	12.15	12.15	11.94	12.04	3,222,606	-0.07(-0.62%)
Mar 18, 2013	12.00	12.14	11.99	12.12	2,002,261	-0.02(-0.19%)
Mar 15, 2013	12.10	12.18	12.05	12.14	1,845,403	-0.01(-0.09%)
Mar 14, 2013	12.07	12.20	12.02	12.15	3,943,776	+0.08(+0.69%)
Mar 13, 2013	11.99	12.07	11.91	12.07	2,145,376	+0.06(+0.47%)
Mar 12, 2013	11.97	12.03	11.91	12.01	2,883,057	+0.01(+0.11%)
Mar 11, 2013	11.76	12.00	11.76	12.00	4,684,134	+0.12(+1.05%)
Mar 08, 2013	11.77	11.88	11.74	11.87	2,745,855	+0.13(+1.08%)
Mar 07, 2013	11.50	11.76	11.40	11.75	3,894,924	+0.23(+2.02%)
Mar 06, 2013	11.57	11.70	11.44	11.51	5,016,801	-0.04(-0.35%)
Mar 05, 2013	11.29	11.58	11.26	11.56	5,651,948	+0.33(+2.94%)
Mar 04, 2013	11.19	11.24	11.17	11.23	2,067,124	+0.02(+0.20%)
Mar 01, 2013	11.21	11.28	11.09	11.20	3,000,740	-0.07(-0.60%)
Feb 28, 2013	11.28	11.32	11.21	11.27	3,664,579	+0.05(+0.44%)
Feb 27, 2013	11.11	11.27	11.11	11.22	1,975,497	+0.09(+0.79%)
Feb 26, 2013	11.10	11.19	10.98	11.13	2,454,300	+0.06(+0.55%)
Feb 25, 2013	11.39	11.49	11.06	11.07	2,314,626	-0.25(-2.24%)
Feb 22, 2013	11.20	11.35	11.11	11.32	3,315,427	+0.21(+1.93%)
Feb 21, 2013	11.30	11.30	11.04	11.11	4,310,421	-0.19(-1.66%)
Feb 20, 2013	11.42	11.44	11.27	11.30	3,670,457	-0.14(-1.22%)
Feb 19, 2013	11.53	11.54	11.37	11.44	2,653,751	-0.12(-1.00%)
Feb 15, 2013	11.65	11.69	11.48	11.55	3,148,782	-0.11(-0.93%)
Feb 14, 2013	11.60	11.70	11.45	11.66	2,089,553	+0.06(+0.53%)
Feb 13, 2013	11.75	11.75	11.59	11.60	2,005,958	-0.15(-1.29%)
Feb 12, 2013	11.77	11.82	11.69	11.75	1,624,094	+0.04(+0.35%)
Feb 11, 2013	11.91	11.93	11.67	11.71	3,466,888	-0.11(-0.94%)
Feb 08, 2013	11.87	11.91	11.79	11.82	3,375,527	+0.03(+0.25%)
Feb 07, 2013	11.74	11.87	11.69	11.79	2,666,494	+0.00(+0.02%)
Feb 06, 2013	11.58	11.86	11.49	11.79	6,136,784	+0.32(+2.82%)
Feb 04, 2013	11.37	11.48	11.37	11.47	4,202,770	+0.09(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.