Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	106.13	107.38	101.48	103.72	4,110,100	-3.31(-3.09%)
Jan 28, 2021	100.89	110.85	99.74	107.03	5,640,542	+9.33(+9.55%)
Jan 27, 2021	97.20	106.25	93.13	97.70	7,035,947	-1.80(-1.81%)
Jan 26, 2021	106.20	106.32	98.94	99.50	4,055,499	-4.53(-4.35%)
Jan 25, 2021	110.02	111.02	101.50	104.03	4,057,784	-5.38(-4.92%)
Jan 22, 2021	106.00	110.89	104.76	109.41	3,589,000	+2.22(+2.07%)
Jan 21, 2021	106.31	108.89	103.25	107.19	2,733,497	+1.24(+1.17%)
Jan 20, 2021	104.55	107.79	102.31	105.95	3,182,588	+5.53(+5.51%)
Jan 19, 2021	101.11	102.56	95.42	100.42	4,975,536	+1.31(+1.32%)
Jan 15, 2021	103.96	106.14	98.91	99.11	4,395,100	-7.32(-6.88%)
Jan 14, 2021	102.11	107.34	101.90	106.43	4,437,303	+2.22(+2.13%)
Jan 13, 2021	104.88	106.80	101.85	104.21	2,746,707	-1.74(-1.64%)
Jan 12, 2021	100.44	106.39	98.17	105.95	4,996,605	+5.57(+5.55%)
Jan 11, 2021	90.59	102.59	90.00	100.38	7,444,863	+6.63(+7.07%)
Jan 08, 2021	87.95	94.75	87.27	93.75	4,707,500	+6.25(+7.14%)
Jan 07, 2021	89.30	92.19	87.00	87.50	3,486,519	-1.71(-1.92%)
Jan 06, 2021	91.76	94.49	86.41	89.21	9,520,368	+2.23(+2.56%)
Jan 05, 2021	80.26	87.29	80.17	86.98	3,249,150	+6.09(+7.53%)
Jan 04, 2021	85.26	87.00	80.15	80.89	4,260,811	-5.48(-6.34%)
Dec 31, 2020		86.37	86.37	86.37	1,699,593	-0.72(-0.83%)
Dec 30, 2020	88.50	88.82	86.71	87.09	1,699,593	-1.18(-1.34%)
Dec 29, 2020	89.18	90.28	86.10	88.27	2,610,959	-0.44(-0.50%)
Dec 28, 2020	96.34	96.49	88.59	88.71	3,701,316	-5.95(-6.29%)
Dec 24, 2020	96.13	97.86	94.11	94.66	1,911,000	-1.43(-1.49%)
Dec 23, 2020	97.32	99.24	95.59	96.09	4,432,687	+0.37(+0.39%)
Dec 22, 2020	92.93	96.59	90.01	95.72	3,450,782	+3.00(+3.24%)
Dec 21, 2020	89.31	93.72	88.59	92.72	3,277,645	+0.78(+0.85%)
Dec 18, 2020	92.38	95.58	90.03	91.94	11,043,101	+0.40(+0.44%)
Dec 17, 2020	88.80	91.85	86.94	91.54	6,003,889	+2.81(+3.17%)
Dec 16, 2020	82.71	89.10	81.65	88.73	5,914,276	+5.64(+6.79%)
Dec 15, 2020	79.53	83.14	77.05	83.09	5,248,346	+4.08(+5.16%)
Dec 14, 2020	76.00	84.49	75.54	79.01	9,177,700	+4.59(+6.17%)
Dec 11, 2020	75.37	78.34	72.98	74.42	3,331,800	-1.12(-1.48%)
Dec 10, 2020	73.40	76.65	72.09	75.54	3,197,678	+0.87(+1.17%)
Dec 09, 2020	78.28	80.87	74.11	74.67	6,389,058	-4.10(-5.21%)
Dec 08, 2020	72.00	79.74	71.40	78.77	7,462,954	+6.42(+8.87%)
Dec 07, 2020	71.24	73.12	70.72	72.35	1,928,070	+1.58(+2.23%)
Dec 04, 2020	71.75	72.10	69.05	70.77	3,176,400	-0.96(-1.34%)
Dec 03, 2020	71.51	73.93	70.27	71.73	2,869,762	-0.11(-0.15%)
Dec 02, 2020	69.48	73.31	68.34	71.84	2,848,483	+1.81(+2.58%)
Dec 01, 2020	70.96	71.33	67.18	70.03	3,492,419	+0.03(+0.04%)
Nov 30, 2020	73.28	73.33	68.23	70.00	4,251,841	-3.29(-4.49%)
Nov 27, 2020	72.53	76.59	72.51	73.29	2,143,700	+0.91(+1.26%)
Nov 25, 2020	72.36	73.05	71.15	72.38	2,573,400	-0.89(-1.21%)
Nov 24, 2020	72.79	75.05	71.80	73.27	3,400,897	+1.28(+1.78%)
Nov 23, 2020	70.38	72.82	69.15	71.99	2,752,585	+2.11(+3.02%)
Nov 20, 2020	71.49	72.31	69.48	69.88	3,760,600	-0.62(-0.88%)
Nov 19, 2020	67.47	70.72	66.56	70.50	3,432,012	+3.33(+4.96%)
Nov 18, 2020	64.90	70.23	64.32	67.17	5,690,201	+1.75(+2.68%)
Nov 17, 2020	64.30	66.57	63.12	65.42	3,035,248	+0.78(+1.21%)
Nov 16, 2020	66.17	66.35	63.22	64.64	2,960,566	-0.36(-0.55%)
Nov 13, 2020	65.35	67.73	64.10	65.00	4,591,000	+2.13(+3.39%)
Nov 12, 2020	62.26	66.84	62.25	62.87	4,213,555	-0.73(-1.15%)
Nov 11, 2020	64.69	65.28	61.82	63.60	3,795,903	-0.28(-0.44%)
Nov 10, 2020	62.65	64.31	58.62	63.88	6,485,046	+1.04(+1.65%)
Nov 09, 2020	72.10	75.75	62.77	62.84	9,966,833	-1.02(-1.60%)
Nov 06, 2020	65.04	65.04	61.39	63.86	4,026,100	-1.56(-2.38%)
Nov 05, 2020	62.70	65.53	61.90	65.42	5,993,200	+5.69(+9.53%)
Nov 04, 2020	58.00	61.30	57.52	59.73	6,470,537	+3.67(+6.55%)
Nov 03, 2020	53.71	56.65	53.12	56.06	4,690,944	+3.03(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.