Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	7.513	7.850	7.441	7.692	5,102,156	+0.25(+3.37%)
Apr 29, 2009	7.099	7.687	7.099	7.441	5,310,506	+0.36(+5.14%)
Apr 28, 2009	6.907	7.285	6.846	7.077	4,967,245	+0.07(+0.97%)
Apr 27, 2009	7.050	7.212	6.907	7.009	4,139,799	-0.15(-2.08%)
Apr 24, 2009	6.986	7.459	6.880	7.158	6,150,292	+0.20(+2.93%)
Apr 23, 2009	6.401	7.113	6.109	6.955	10,171,962	+0.69(+11.01%)
Apr 22, 2009	6.046	6.428	5.948	6.265	5,190,200	+0.19(+3.13%)
Apr 21, 2009	5.998	6.199	5.894	6.075	5,811,295	-0.16(-2.50%)
Apr 20, 2009	6.301	6.444	6.181	6.231	3,709,605	-0.28(-4.34%)
Apr 17, 2009	6.335	6.566	6.222	6.514	4,407,298	+0.24(+3.78%)
Apr 16, 2009	6.172	6.430	6.075	6.276	4,288,359	+0.19(+3.12%)
Apr 15, 2009	6.059	6.263	5.982	6.086	3,052,821	-0.04(-0.63%)
Apr 14, 2009	6.215	6.258	6.077	6.125	2,629,557	-0.10(-1.67%)
Apr 13, 2009	6.331	6.355	6.120	6.229	3,779,068	-0.12(-1.85%)
Apr 09, 2009	6.023	6.387	5.962	6.346	4,387,479	+0.47(+8.00%)
Apr 08, 2009	5.908	5.960	5.759	5.876	2,853,985	+0.07(+1.13%)
Apr 07, 2009	5.901	5.971	5.799	5.811	4,206,874	-0.16(-2.65%)
Apr 06, 2009	5.946	6.082	5.749	5.969	7,610,872	-0.21(-3.33%)
Apr 03, 2009	6.000	6.222	5.820	6.175	7,568,854	-0.06(-0.94%)
Apr 02, 2009	5.661	6.299	5.652	6.233	9,871,282	+0.67(+11.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.