Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	68.89	70.73	67.85	68.39	3,596,888	-1.24(-1.78%)
Jul 29, 2021	72.67	72.79	69.50	69.63	2,850,970	-2.45(-3.40%)
Jul 28, 2021	72.26	73.97	69.90	72.08	2,326,192	+0.30(+0.42%)
Jul 27, 2021	72.37	73.66	68.90	71.78	4,414,748	-1.15(-1.58%)
Jul 26, 2021	70.75	72.99	69.53	72.93	4,882,262	+2.60(+3.70%)
Jul 23, 2021	72.53	72.87	70.10	70.33	1,842,054	-1.70(-2.36%)
Jul 22, 2021	72.77	72.99	70.84	72.03	2,785,533	-1.16(-1.58%)
Jul 21, 2021	70.07	73.43	69.85	73.19	4,171,067	+3.84(+5.54%)
Jul 20, 2021	66.60	69.77	65.62	69.35	3,232,818	+3.00(+4.52%)
Jul 19, 2021	63.53	67.34	63.15	66.35	4,014,232	+0.14(+0.21%)
Jul 16, 2021	69.20	69.59	65.70	66.21	3,149,808	-2.62(-3.81%)
Jul 15, 2021	67.76	69.49	67.00	68.83	3,493,828	+0.58(+0.85%)
Jul 14, 2021	71.04	71.60	67.72	68.25	6,211,067	-2.51(-3.55%)
Jul 13, 2021	72.50	73.03	70.68	70.76	3,143,082	-2.35(-3.21%)
Jul 12, 2021	73.36	74.08	72.83	73.11	2,028,638	-0.21(-0.29%)
Jul 09, 2021	72.82	74.21	71.34	73.32	3,213,227	+1.35(+1.88%)
Jul 08, 2021	69.48	73.05	68.82	71.97	4,359,464	+0.78(+1.10%)
Jul 07, 2021	74.45	75.11	71.05	71.19	6,582,338	-3.21(-4.31%)
Jul 06, 2021	74.72	75.12	73.09	74.40	3,538,432	-0.31(-0.41%)
Jul 02, 2021	76.61	76.71	74.60	74.71	3,838,303	-1.67(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.