Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 11540 | 11680 | 11460 | 11580 | 12 | +80.00(+0.70%) |
Apr 28, 2016 | 11560 | 11780 | 11460 | 11500 | 5 | -60.00(-0.52%) |
Apr 27, 2016 | 11700 | 11700 | 11200 | 11560 | 83 | -200.00(-1.70%) |
Apr 26, 2016 | 12120 | 12120 | 11680 | 11760 | 12 | -380.00(-3.13%) |
Apr 25, 2016 | 13200 | 13430 | 12100 | 12140 | 10 | -980.00(-7.47%) |
Apr 22, 2016 | 13400 | 13620 | 13060 | 13120 | 34 | -280.00(-2.09%) |
Apr 21, 2016 | 13380 | 13470 | 13220 | 13400 | 8 | +180.00(+1.36%) |
Apr 20, 2016 | 12820 | 13320 | 12820 | 13220 | 12 | +320.00(+2.48%) |
Apr 19, 2016 | 12920 | 13310 | 12800 | 12900 | 10 | -20.00(-0.15%) |
Apr 18, 2016 | 12640 | 12940 | 12620 | 12920 | 15 | +340.00(+2.70%) |
Apr 15, 2016 | 12380 | 12640 | 12380 | 12580 | 12 | +100.00(+0.80%) |
Apr 14, 2016 | 12480 | 12520 | 12400 | 12480 | 8 | +40.00(+0.32%) |
Apr 13, 2016 | 12680 | 12680 | 12040 | 12440 | 21 | -20.00(-0.16%) |
Apr 12, 2016 | 12500 | 12600 | 12380 | 12460 | 5 | +40.00(+0.32%) |
Apr 11, 2016 | 12520 | 12720 | 12260 | 12420 | 10 | -80.00(-0.64%) |
Apr 08, 2016 | 12680 | 12680 | 12300 | 12500 | 4 | -20.00(-0.16%) |
Apr 07, 2016 | 12710 | 12740 | 12200 | 12520 | 8 | -100.00(-0.79%) |
Apr 06, 2016 | 12880 | 12890 | 12361 | 12620 | 11 | +220.00(+1.77%) |
Apr 05, 2016 | 12440 | 12640 | 12220 | 12400 | 17 | -60.00(-0.48%) |
Apr 04, 2016 | 12380 | 12980 | 12248 | 12460 | 23 | -20.00(-0.16%) |
Apr 01, 2016 | 11960 | 12520 | 11960 | 12480 | 7 | +60.00(+0.48%) |
Mar 31, 2016 | 12500 | 12500 | 12080 | 12420 | 10 | +300.00(+2.48%) |
Mar 30, 2016 | 12240 | 12280 | 12040 | 12120 | 3 | -100.00(-0.82%) |
Mar 29, 2016 | 11500 | 12320 | 11500 | 12220 | 14 | +680.00(+5.89%) |
Mar 28, 2016 | 11720 | 12460 | 11520 | 11540 | 5 | -220.00(-1.87%) |
Mar 24, 2016 | 11460 | 11760 | 11760 | 11760 | 8 | +160.00(+1.38%) |
Mar 23, 2016 | 11920 | 12960 | 11500 | 11600 | 19 | -460.00(-3.81%) |
Mar 22, 2016 | 11740 | 12260 | 11660 | 12060 | 13 | +240.00(+2.03%) |
Mar 21, 2016 | 11520 | 11900 | 11400 | 11820 | 13 | +240.00(+2.07%) |
Mar 18, 2016 | 11220 | 11640 | 11080 | 11580 | 41 | +460.00(+4.14%) |
Mar 17, 2016 | 11240 | 11720 | 10640 | 11120 | 229 | -160.00(-1.42%) |
Mar 16, 2016 | 11640 | 11820 | 11000 | 11280 | 16 | -360.00(-3.09%) |
Mar 15, 2016 | 11640 | 12487 | 11460 | 11640 | 21 | -80.00(-0.68%) |
Mar 14, 2016 | 11640 | 11930 | 11460 | 11720 | 11 | +120.00(+1.03%) |
Mar 11, 2016 | 11740 | 12180 | 11400 | 11600 | 25 | -20.00(-0.17%) |
Mar 10, 2016 | 12220 | 12240 | 11380 | 11620 | 22 | -440.00(-3.65%) |
Mar 09, 2016 | 12000 | 12960 | 11640 | 12060 | 6 | +120.00(+1.01%) |
Mar 08, 2016 | 13140 | 13550 | 11710 | 11940 | 15 | -1240.00(-9.41%) |
Mar 07, 2016 | 12760 | 13420 | 12600 | 13180 | 25 | +420.00(+3.29%) |
Mar 04, 2016 | 12100 | 13280 | 12100 | 12760 | 19 | +700.00(+5.80%) |
Mar 03, 2016 | 12280 | 12320 | 11860 | 12060 | 12 | -280.00(-2.27%) |
Mar 02, 2016 | 11600 | 12440 | 11320 | 12340 | 18 | +620.00(+5.29%) |
Mar 01, 2016 | 11620 | 11800 | 11030 | 11720 | 15 | +200.00(+1.74%) |
Feb 29, 2016 | 12400 | 12440 | 11500 | 11520 | 120 | -880.00(-7.10%) |
Feb 26, 2016 | 11720 | 12420 | 11580 | 12400 | 24 | +680.00(+5.80%) |
Feb 25, 2016 | 12280 | 12380 | 11450 | 11720 | 13 | -560.00(-4.56%) |
Feb 24, 2016 | 11640 | 12480 | 11640 | 12280 | 34 | +260.00(+2.16%) |
Feb 23, 2016 | 12100 | 12260 | 11640 | 12020 | 30 | -20.00(-0.17%) |
Feb 22, 2016 | 12000 | 12260 | 11660 | 12040 | 27 | +40.00(+0.33%) |
Feb 19, 2016 | 11920 | 12220 | 11830 | 12000 | 20 | +40.00(+0.33%) |
Feb 18, 2016 | 12240 | 12240 | 11820 | 11960 | 19 | -360.00(-2.92%) |
Feb 17, 2016 | 12317 | 12600 | 11900 | 12320 | 26 | +260.00(+2.16%) |
Feb 16, 2016 | 12640 | 12640 | 11820 | 12060 | 27 | -460.00(-3.67%) |
Feb 12, 2016 | 12240 | 12520 | 12520 | 12520 | 40 | +500.00(+4.16%) |
Feb 11, 2016 | 11820 | 12160 | 11420 | 12020 | 19 | -40.00(-0.33%) |
Feb 10, 2016 | 11820 | 12460 | 11260 | 12060 | 59 | +280.00(+2.38%) |
Feb 09, 2016 | 11680 | 11980 | 11329 | 11780 | 30 | -80.00(-0.67%) |
Feb 08, 2016 | 11480 | 11900 | 10960 | 11860 | 45 | +340.00(+2.95%) |
Feb 05, 2016 | 12340 | 12340 | 11500 | 11520 | 43 | -920.00(-7.40%) |
Feb 04, 2016 | 11920 | 12980 | 11877 | 12440 | 55 | +520.00(+4.36%) |
Feb 03, 2016 | 12960 | 13020 | 11800 | 11920 | 67 | -980.00(-7.60%) |
Feb 02, 2016 | 13300 | 14080 | 12429 | 12900 | 88 | -360.00(-2.71%) |