Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amtd Idea Group
(NQ:
AMTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
8.749
9.078
8.555
9.063
451,551
+0.33(+3.76%)
Jan 30, 2002
8.570
8.764
8.063
8.734
414,714
+0.30(+3.54%)
Jan 29, 2002
9.003
9.108
8.436
8.436
494,080
-0.51(-5.68%)
Jan 28, 2002
9.153
9.257
8.884
8.944
237,027
-0.20(-2.14%)
Jan 25, 2002
8.854
9.167
8.645
9.139
352,359
+0.24(+2.70%)
Jan 24, 2002
8.809
8.944
8.630
8.899
351,824
+0.28(+3.29%)
Jan 23, 2002
8.734
8.899
8.167
8.615
688,980
+0.06(+0.70%)
Jan 22, 2002
9.332
9.556
8.555
8.555
680,474
-0.28(-3.21%)
Jan 21, 2002
9.093
9.093
8.839
8.839
212,045
+0.00(+0.00%)
Jan 18, 2002
9.093
9.093
8.839
8.839
208,495
-0.27(-2.95%)
Jan 17, 2002
8.988
9.153
8.884
9.108
300,051
+0.24(+2.69%)
Jan 16, 2002
9.197
9.227
8.824
8.869
361,870
-0.46(-4.96%)
Jan 15, 2002
9.526
9.675
9.182
9.332
675,853
-0.09(-0.95%)
Jan 14, 2002
9.108
9.481
8.824
9.421
982,267
+0.22(+2.44%)
Jan 11, 2002
9.377
9.451
9.153
9.197
251,896
-0.12(-1.27%)
Jan 10, 2002
9.526
9.556
9.153
9.315
322,555
+0.48(+5.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.